Real Time Stock Futures
Underlying:
| Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
| Underlying |
 |
54.00 | +1.05 | +1.98% | -- | 52.95 | 53.00 | 54.10 | 52.95 | 0.221B |
| Futures(spot month) |
|
54.06 | +1.14 | +2.15% | 0.06 | 52.92 | 53.99 | 53.99 | 53.99 | 1 |
| 202602* | |
54.15 | +1.11 | +2.09% | -- | 53.04 | -- | -- | -- | -- |
| 202603* | |
54.32 | +1.05 | +1.97% | -- | 53.27 | -- | -- | -- | -- |
| 202606* | |
53.89 | +1.06 | +2.01% | -- | 52.83 | -- | -- | -- | -- |
| 202609* | |
53.90 | +1.07 | +2.03% | -- | 52.83 | -- | -- | -- | -- |
02/01/2026 18:05 Global major indices: DAX up 120 pts, CAC up 37 pts
02/01/2026 17:20 [AHFT]Spot mth at 26,444, up 15 pts; premium 106 pts
02/01/2026 17:05 Global major indices: DAX up 160 pts, CAC up 65 pts
02/01/2026 16:46 Spot month fut up 781 pts to 26429, 92k contracts
02/01/2026 16:38 {Short Sales}Full-day T/O at HK$20bn, or 15% of Total
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 02/01/2026 17:59 | |
| Futures are real time updated. Last updated: 02/01/2026 17:59 | |
| *Quote data is at least 15-min delayed. Last updated: 02/01/2026 17:59 |