Real Time Stock Futures
Underlying:
| Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
| Underlying |
 |
70.05 | -2.25 | -3.11% | -- | 72.30 | 70.75 | 70.80 | 67.35 | 1.050B |
| Futures(spot month) |
|
69.72 | -2.37 | -3.29% | -0.33 | 72.09 | 67.92 | 69.72 | 67.92 | 11 |
| 202609* | |
68.20 | -3.15 | -4.41% | -- | 71.35 | 68.20 | 68.20 | 68.20 | 1 |
| 202610* |  |
-- | -- | -- | -- | 71.61 | -- | -- | -- | -- |
| 202612* | |
-- | -- | -- | -- | 72.26 | -- | -- | -- | -- |
| 202703* | |
-- | -- | -- | -- | 72.34 | -- | -- | -- | -- |
14/08/2026 16:46 Spot month fut dn 279 pts to 25094, 65k contracts
14/08/2026 16:38 {Short Sales}Full-day T/O at HK$33bn, or 13% of Total
14/08/2026 16:31 Spot month fut dn 279 pts to 25094, discount 23 pts to HSI
14/08/2026 16:25 HSI ends down 279 pts at 25,116; TEH down 84 pts at 4,707
14/08/2026 15:36 {Block Trade}JD-SW (09618): 500k shares, or HK$54.72m
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 14/08/2026 16:55 | |
| Futures are real time updated. Last updated: 14/08/2026 16:55 | |
| *Quote data is at least 15-min delayed. Last updated: 14/08/2026 16:40 |