Real Time Stock Futures
Underlying:
| Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
| Underlying |
 |
72.05 | +0.85 | +1.19% | -- | 71.20 | 72.15 | 72.50 | 71.60 | 0.581B |
| Futures(spot month) |
|
70.50 | +0.93 | +1.34% | -1.55 | 69.57 | 70.75 | 70.75 | 70.39 | 22 |
| 202606* | |
70.65 | +0.92 | +1.32% | -- | 69.73 | 70.52 | 71.05 | 70.52 | 30 |
| 202607* | |
70.66 | +0.85 | +1.22% | -- | 69.81 | -- | -- | -- | -- |
| 202609* | |
71.46 | +0.85 | +1.20% | -- | 70.61 | -- | -- | -- | -- |
| 202612* | |
71.57 | +0.86 | +1.22% | -- | 70.71 | -- | -- | -- | -- |
22/05/2026 18:05 Global major indices: DAX up 115 pts, CAC up 37 pts
22/05/2026 17:20 [AHFT]Spot mth at 25,330, dn 224 pts; discount 276 pts
22/05/2026 17:05 Global major indices: DAX up 80 pts, CAC up 20 pts
22/05/2026 16:46 Spot month fut up 162 pts to 25554, 136k contracts
22/05/2026 16:38 {Short Sales}Full-day T/O at HK$43bn, or 15% of Total
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 22/05/2026 18:00 | |
| Futures are real time updated. Last updated: 22/05/2026 18:00 | |
| *Quote data is at least 15-min delayed. Last updated: 22/05/2026 18:00 |