Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down67.600 -1.348 (-1.955%) Detail Quote
High 70.300     Open 70.300     Turnover 338.194M     1-M High 72.748
Low 67.350 Prv Cls 68.948 Shares Tr 4.959M 1-M Low 62.598
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
021.77025.420   44.000   0.2400
020.77024.420   45.000   0.2400
019.77023.420   46.000   0.2400
019.98021.350   47.000   0.2400
017.77021.420   48.000   0.2400
016.77020.420   49.000   0.2400
015.77019.420   50.000   0.1000
013.43016.920   52.500   0.0500
010.77014.420   55.000   0.0500
08.27011.920   57.500   0.0500.01014
05.7709.420   60.000   0.0500
03.3306.810   62.500   0.0500.020+0.0102
14-2.6602.8902.5602.760   65.000   0.0100.0700.050+0.0402
101-2.6700.4800.4500.520   67.500   0.3100.3800.420+0.320581
64-0.6600.0400.0100.040   70.000   2.3002.4701.400+0.220262
1+0.0200.0300.050   72.500   4.7904.9504.800+1.34042
00.050   75.000   7.2109.0500
00.050   77.500   8.09011.7400
00.050   80.000   10.59014.2400
00.050   82.500   13.09016.7400
00.050   85.000   15.59019.2400
00.100   87.500   18.09021.7400
00.240   90.000   20.59024.2400
00.240   92.500   23.09026.7400
00.240   95.000   25.59029.2400
Call Total 180 Call/Put Ratio 17 : 83 Put Total 903
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 27/05/2026 15:12
  Stock Options are real time updated. Last updated: 27/05/2026 15:12
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.