Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down59.200 -1.100 (-1.824%) Detail Quote
High 60.600     Open 60.600     Turnover 245.261M     1-M High 64.900
Low 58.850 Prv Cls 60.300 Shares Tr 4.126M 1-M Low 57.400
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0-1.10029.210   30.000   0.0100
0-1.10028.210   31.000   0.0100
0-1.10027.210   32.000   0.0100
0-1.10026.210   33.000   0.0100
0-1.10025.210   34.000   0.0100
0-1.10024.210   35.000   0.0100
0-1.10023.210   36.000   0.0100
0-1.10022.210   37.000   0.0100
0-1.10021.210   38.000   0.0100
0-0.94020.370   39.000   0.0100
0-1.10019.210   40.000   0.0100
0-1.10018.210   41.000   0.0100
0-1.10017.210   42.000   0.0100
0-1.11016.210   43.000   0.0100
0-0.99015.330   44.000   0.0100
0-1.11014.210   45.000   0.0100
0-1.00013.320   46.000   0.0100
0-0.80012.520   47.000   0.0100
0-0.99011.330   48.000   0.0100
0-1.11010.210   49.000   0.0100
454-1.1109.2100.400   50.000   0.0100
0-1.1106.710   52.500   0.0100
62-1.0104.3106.150   55.000   0.0400.1100.020+0.01010
79-1.0202.000   57.500   0.2700.3500.230+0.12091
198-0.5600.5000.3100.850   60.000   0.7001.290+0.520357
42-0.1600.0600.0800.150   62.500   0.2003.370+1.01052
2-0.0200.010   65.000   0.2005.800+1.09026
00.010   67.500   8.300+1.1000
00.0101.680   70.000   10.800+1.1000
00.0100.010   72.500   13.390+1.0100
00.010   75.000   15.880+0.9800
00.010   77.500   18.360+0.9600
00.010   80.000   20.880+0.9900
00.0100.200   82.500   23.380+0.9800
00.0100.200   85.000   25.880+0.9900
00.0100.200   87.500   28.380+0.9900
00.0100.200   90.000   30.880+0.9800
Call Total 837 Call/Put Ratio 61 : 39 Put Total 536
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 26/03/2026 18:00
  Stock Options are real time updated. Last updated: 26/03/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.