Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up64.050 +0.100 (+0.156%) Detail Quote
High 65.000     Open 64.350     Turnover 432.091M     1-M High 64.600
Low 63.850 Prv Cls 63.950 Shares Tr 6.734M 1-M Low 57.400
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0+0.06022.090   42.000   0.1000.0100
0+0.06021.090   43.000   0.1000.0100
0+0.05020.090   44.000   0.1000.0100
0+0.03019.090   45.000   0.1000.0100
0+0.05018.090   46.000   0.1000.0100
0+0.05017.090   47.000   0.1000.0100
0+0.05016.090   48.000   0.1000.0100
0+0.10015.090   49.000   0.0100
40+0.09014.090   50.000   1.0000.0100
0+0.02011.590   52.500   0.0100
0+0.1009.100   55.000   0.0100.0101
0+0.1006.610   57.500   0.0400.1300.0200
169+0.1404.330   60.000   0.1000.2100.110-0.0208
30+0.0802.200   62.500   0.3300.6000.550-0.070102
137+0.0300.8200.7500.840   65.000   1.7501.680-0.13040
20.2200.1900.260   67.500   3.550-0.220120
00.0400.0200.120   70.000   5.960-0.1000
00.010   72.500   8.450-0.1000
00.010   75.000   10.950-0.1000
00.010   77.500   13.560+0.0100
00.010   80.000   16.070+0.0200
00.0100.200   82.500   18.570+0.0200
00.0100.200   85.000   21.070+0.0200
00.0100.200   87.500   23.570+0.0200
00.0100.200   90.000   26.070+0.0200
Call Total 378 Call/Put Ratio 58 : 42 Put Total 271
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 16/04/2026 17:59
  Stock Options are real time updated. Last updated: 16/04/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.