Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up54.000 +1.050 (+1.983%) Detail Quote
High 54.100     Open 53.000     Turnover 220.530M     1-M High 57.750
Low 52.950 Prv Cls 52.950 Shares Tr 4.093M 1-M Low 52.550
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0+1.06013.050   41.000   0.0100
0+1.03012.030   42.000   0.0100
0+1.14011.140   43.000   0.0100
0+1.05010.060   44.000   0.0100
0+0.9109.070   45.000   0.0100
0+0.8008.080   46.000   0.0100
0+0.8207.080   47.000   0.8000.010-0.0100
0+1.0206.110   48.000   0.0300.0800.020-0.0200
0+0.9705.140   49.000   0.0600.1200.040-0.06060
3+1.0204.2003.700   50.000   0.1300.1700.080-0.13046
64+0.6902.120   52.500   0.5000.6000.510-0.420307
609+0.2800.7600.7100.850   55.000   1.0001.8001.650-0.830160
43+0.0800.1900.2000.280   57.500   3.700-1.0200
49+0.0100.0300.0700.100   60.000   6.100-0.9500
00.0100.100   62.500   8.580-0.9700
00.010   65.000   11.040-1.0100
00.010   67.500   13.580-0.9700
00.010   70.000   16.070-1.4900
00.010   72.500   18.560-0.9900
00.010   75.000   21.060-1.0600
00.010   77.500   23.500-1.0500
00.010   80.000   26.000-1.0500
Call Total 768 Call/Put Ratio 57 : 43 Put Total 573
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 02/01/2026 17:59
  Stock Options are real time updated. Last updated: 02/01/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.