Quote | Super Quote
Real Time Stock Options
RT
Underlying: Month: Refresh
00001 CKH HOLDINGS down39.700 -0.200 (-0.501%) Detail Quote
High 40.300     Open 39.950     Turnover 64.837M     1-M High 42.550
Low 39.550 Prv Cls 39.900 Shares Tr 1.629M 1-M Low 39.400
Call   Put
Vol Chg Last Bid Ask   Strike   Bid Ask Last Chg Vol
0   30.000   0
0   31.000   0
0   32.000   0.030 0
0   33.000   0.030 0
0   34.000   0.030 0
0   35.000   0.030 0
0 3.550 3.950   36.000   0.030 0
0 2.530 2.950   37.000   0.040 0
0 1.680 1.850   38.000   0.030 0
15 -0.160 0.890 0.790 0.910   39.000   0.070 0.130 0
0 0.210 0.260   40.000   0.440 0.520 0.500 +0.070 15
45 -0.010 0.070 0.030 0.060   41.000   1.230 1.380 0
2 +0.010 0.020 0.030   42.000   2.070 2.460 2.090 -0.010 1
3 +0.010 0.020 0.030   43.000   2.910 0
2 +0.010 0.020 0.030   44.000   0
34 0.010 0.010   45.000   0
0 0.030   46.000   0
0   47.000   0
0   48.000   0
0   49.000   0
0 0.050   50.000   0
0   52.500   0
0   55.000   0
0   57.500   0
0   60.000   0
0   62.500   0
Call Total 101 Call/Put Ratio 86 : 14 Put Total 16
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 25/11/2024 13:29
  Stock Options are real time updated. Last updated: 25/11/2024 13:29
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.