Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down70.050 -2.250 (-3.112%) Detail Quote
High 70.800     Open 70.750     Turnover 1.050B     1-M High 74.400
Low 67.350 Prv Cls 72.300 Shares Tr 15.256M 1-M Low 67.750
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0-2.26023.100   47.000   0.0100.0100
0-2.21022.100   48.000   0.2000.0100
0-2.20021.110   49.000   0.2000.0100
0-2.19020.110   50.000   0.2000.0100
0-2.19017.610   52.500   0.0100
0-2.26015.110   55.000   0.0100
0-2.22012.610   57.500   0.0100
0-2.25010.120   60.000   0.2500.0100
0-2.2607.630   62.500   0.1200.020115
0-2.2405.210   65.000   0.0800.1800.100+0.020146
45-2.0403.1302.450   67.500   0.3300.5000.440+0.140366
543-1.7501.4701.4001.470   70.000   0.4701.5001.320+0.460138
447-1.1600.5400.5700.830   72.500   6.0002.910+0.9805
119-0.7000.1500.2000.300   75.000   5.040+1.60026
71-0.3100.0300.1000.190   77.500   7.450+1.9900
18-0.1100.0100.0700.150   80.000   9.950+2.1900
30-0.0300.0100.040   82.500   12.450+2.2500
80.0100.150   85.000   14.950+2.2500
230.010   87.500   17.450+2.2100
00.0100.200   90.000   19.950+2.2300
00.010   92.500   22.450+2.1500
00.010   95.000   24.950+2.2300
00.010   97.500   27.450+2.2300
Call Total 1304 Call/Put Ratio 62 : 38 Put Total 796
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 14/08/2026 17:59
  Stock Options are real time updated. Last updated: 14/08/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.