Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

55.100 -1.000 (-1.783%)

Detail Quote

High

56.200

Open

56.050

Turnover

392.244M

1-M High

57.750

Low

55.000

Prv Cls

56.100

Shares Tr

7.054M

1-M Low

51.900

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	-0.960	26.550				29.000				0.010		0
0	-1.020	25.160				30.000			0.200	0.010		0
0	-1.680	24.160				31.000			0.200	0.010		0
0	-1.100	23.100				32.000			0.220	0.010		0
0	-1.150	22.100				33.000				0.010		0
0	-1.060	21.160				34.000				0.010		0
0	-1.140	20.130				35.000			0.200	0.010		0
0	-1.150	19.110				36.000				0.010		0
0	-1.340	18.170				37.000				0.010		0
0	-1.040	17.140				38.000				0.010		0
0	-0.990	16.120				39.000				0.010		0
0	-1.010	15.180				40.000				0.010		0
0	-1.020	14.130				41.000				0.010		0
0	-1.110	13.120				42.000				0.010		0
0	-1.180	12.130				43.000				0.010		0
0	-1.070	11.180				44.000				0.010		0
0	-1.100	10.140				45.000			0.120	0.010		0
0	-1.090	9.150				46.000				0.010		0
0	-1.100	8.150				47.000				0.010		0
0	-1.120	7.170				48.000				0.010		0
0	-1.030	6.200	0.630			49.000				0.010		0
0	-0.950	5.320				50.000			0.050	0.010		0
0	-0.970	2.810	0.850			52.500		0.130	0.210	0.160	+0.070	45
16	-0.770	1.060	0.960	1.150		55.000		0.830	0.990	0.900	+0.350	178
24	-0.330	0.250	0.280	0.360		57.500		2.560		2.640	+0.760	2
50	-0.090	0.030	0.050	0.140		60.000				5.000	+0.940	0
0	-0.010	0.010		0.600		62.500				7.620	+1.200	0
0		0.010				65.000				10.200	+1.300	0
0		0.010				67.500				12.570	+1.070	0
0		0.010				70.000				15.170	+1.270	0
0		0.010				72.500				17.910	+1.230	0
0		0.010				75.000				20.400	+1.070	0
0		0.010		0.200		77.500				22.400	+1.000	0
0		0.010				80.000				24.900	+1.000	0

Call Total 90

Call/Put Ratio 29 : 71

Put Total 225

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 08/12/2025 17:59
	Stock Options are real time updated. Last updated: 08/12/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.