Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

61.100 -0.050 (-0.082%)

Detail Quote

High

61.500

Open

60.900

Turnover

368.093M

1-M High

65.900

Low

60.600

Prv Cls

61.150

Shares Tr

6.019M

1-M Low

59.050

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0			29.770	31.460		30.000			0.070			0
0			28.610	31.430		31.000			0.070			0
0			27.910	30.760		32.000			0.070			0
0			26.910	29.760		33.000			0.070			0
0			26.520	28.740		34.000			0.070			0
0			24.730	26.530		35.000			0.070			0
0			23.620	26.440		36.000			0.070			0
0			23.400	25.740		37.000			0.070			0
0			22.780	24.240		38.000			0.070			0
0			21.690	23.750		39.000			0.060			0
0			20.430	22.750		40.000			0.070			0
0			19.440	21.760		41.000			0.070			0
0			17.960	20.460		42.000			0.080			0
0			17.550	19.770		43.000			0.080			0
0			16.620	18.800		44.000			0.090			0
0			15.630	17.810		45.000			0.080			0
0			14.230	15.510		46.000			0.090			0
0			13.180	15.190		47.000		0.010	0.100			0
0			12.280	14.530		48.000		0.050	0.100			0
0			11.530	13.840		49.000		0.060	0.110	0.110	+0.100	30
0			10.650	12.410		50.000		0.080	0.130			0
0			8.130	10.430		52.500		0.150	0.180			0
1	-0.270	6.400	4.970	6.950		55.000		0.300	0.340	0.300	+0.060	60
58	+0.060	4.470	4.320	4.440		57.500		0.650	0.700	0.660	-0.020	74
401	-0.050	2.600	2.560	2.680		60.000		1.370	1.430	1.360	-0.080	206
50		1.470	1.370	1.440		62.500		2.640	2.740	2.710	-0.120	260
34	-0.040	0.710	0.680	0.720		65.000		4.440	4.550	4.550	+0.030	60
31	-0.010	0.330	0.320	0.350		67.500		5.080	7.390			0
0			0.140	0.190		70.000		7.390	9.790			0
2	+0.040	0.090	0.060	0.100		72.500		9.820	12.220			0
0			0.030	0.080		75.000		12.320	14.490			0
0				0.050		77.500						0
0				0.090		80.000						0
0						82.500						0
0						85.000						0
0						87.500						0
0				0.140		90.000						0

Call Total 577

Call/Put Ratio 46 : 54

Put Total 690

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 06/03/2026 14:47
	Stock Options are real time updated. Last updated: 06/03/2026 14:46

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.