Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS unchange63.500 0.000 (0.000%) Detail Quote
High 63.900     Open 62.300     Turnover 348.692M     1-M High 66.500
Low 62.300 Prv Cls 63.500 Shares Tr 5.504M 1-M Low 58.400
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0-0.01021.540   42.000   0.0100
0-0.04020.510   43.000   0.0100
0-0.04019.510   44.000   0.0100
0-0.04018.510   45.000   0.0100
0-0.03017.520   46.000   0.0100
0-0.03016.520   47.000   0.0100
0-0.04015.510   48.000   0.0100
014.550   49.000   0.0100
013.550   50.000   0.0100
0-0.01011.050   52.500   0.0100
0-0.2608.560   55.000   0.1000.0100
0-0.0106.080   57.500   0.0500.1400.030-0.0100
183-0.1003.67015.000   60.000   0.2000.3200.190-0.03035
250-0.0601.7801.080   62.500   0.7600.9100.810-0.05038
231-0.0600.6500.5600.710   65.000   0.1502.180-0.050182
0-0.0200.1800.1500.260   67.500   4.250+0.01030
0-0.0100.0400.0500.100   70.000   6.700-0.0100
00.010   72.500   9.060+0.0600
00.010   75.000   11.850+0.3500
00.010   77.500   14.060-0.1100
00.010   80.000   16.510-0.1600
00.010   82.500   19.010-0.1600
00.010   85.000   21.510-0.1600
00.010   87.500   24.0000
00.010   90.000   26.5000
Call Total 664 Call/Put Ratio 70 : 30 Put Total 285
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 13/02/2026 17:59
  Stock Options are real time updated. Last updated: 13/02/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.