Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down64.700 -0.900 (-1.372%) Detail Quote
High 66.000     Open 66.000     Turnover 353.286M     1-M High 70.650
Low 64.500 Prv Cls 65.600 Shares Tr 5.435M 1-M Low 64.550
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0-0.68020.020   45.000   0.2000.0100
0-0.60019.020   46.000   0.2000.0100
0-0.83017.790   47.000   0.2000.0100
0-0.60017.020   48.000   0.2000.0100
0-0.61016.020   49.000   0.2000.0100
0-0.60015.030   50.000   0.2000.0100
0-0.66012.560   52.500   0.0700.0100
0-0.9109.820   55.000   0.1000.0100
0-0.9107.370   57.500   0.0900.1700.0600
0-0.9105.030   60.000   0.2600.3600.250+0.03028
0-0.7503.010   62.500   0.7300.8800.780+0.11020
2-0.6201.5601.4601.610   65.000   1.7801.9501.850+0.2908
67-0.3800.7300.6700.820   67.500   3.510+0.5103
24-0.2300.2700.3100.410   70.000   5.470+0.5400
26-0.1100.0900.1500.220   72.500   7.820+0.82040
5-0.0400.0300.0800.140   75.000   10.300+0.8900
8-0.0100.0100.140   77.500   12.800+0.7300
750.010   80.000   15.300+0.7300
00.010   82.500   17.800+0.8700
00.010   85.000   20.300+0.7300
00.010   87.500   22.800+0.8100
00.010   90.000   25.300+0.8100
00.0100.200   92.500   27.800+0.8100
00.0100.010   95.000   30.300+0.8100
Call Total 207 Call/Put Ratio 68 : 32 Put Total 99
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 06/07/2026 18:00
  Stock Options are real time updated. Last updated: 06/07/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.