Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down58.750 -0.450 (-0.760%) Detail Quote
High 59.300     Open 58.600     Turnover 58.100M     1-M High 64.600
Low 58.550 Prv Cls 59.200 Shares Tr 985,650 1-M Low 57.400
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
027.48030.250   30.000   0.2600
026.48029.420   31.000   0.2600
025.48028.420   32.000   0.2600
024.50027.490   33.000   0.2600
023.30026.220   34.000   0.2600
022.48025.460   35.000   0.2600
021.30024.470   36.000   0.2600
020.48023.460   37.000   0.2600
019.30022.260   38.000   0.2600
018.30021.220   39.000   0.2600
017.30020.270   40.000   0.2600
016.30019.270   41.000   0.2600
015.48018.270   42.000   0.2600
014.48017.260   43.000   0.2600
013.49016.260   44.000   0.2600
012.39015.220   45.000   0.2600
011.48014.210   46.000   0.2600
010.30013.260   47.000   0.0500
09.49012.490   48.000   0.0500
08.30011.490   49.000   0.0500
07.52010.300   50.000   0.0500
05.1507.780   52.500   0.0600
2-0.1004.2103.7703.890   55.000   0.0200.0800
01.5001.620   57.500   0.2500.3200
00.2500.310   60.000   1.4501.5801.550+0.26014
00.0300.080   62.500   3.7303.8200
00.050   65.000   4.7507.4800
00.050   67.500   7.24010.0100
00.050   70.000   9.51012.7000
00.0100.050   72.500   12.01015.0000
00.050   75.000   14.54017.5200
00.100   77.500   17.04020.0200
00.260   80.000   19.58022.7000
00.200   82.500   22.04025.0200
00.200   85.000   24.54027.5200
00.200   87.500   27.04030.0200
00.200   90.000   29.79032.5300
Call Total 2 Call/Put Ratio 13 : 88 Put Total 14
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 27/03/2026 09:56
  Stock Options are real time updated. Last updated: 27/03/2026 09:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.