Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

49.400 +0.050 (+0.101%)

Detail Quote

High

49.850

Open

49.550

Turnover

461.784M

1-M High

52.950

Low

49.050

Prv Cls

49.350

Shares Tr

9.350M

1-M Low

38.500

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	+0.040	22.440				27.000			0.030	0.010		0
0	+0.050	21.450				28.000			0.030	0.010		0
0	+0.050	20.450				29.000			0.030	0.010		0
0	+0.050	19.450				30.000			0.030	0.010		0
0	+0.050	18.450				31.000			0.030	0.010		0
0	+0.040	17.450				32.000			0.030	0.010		0
0	+0.040	16.450				33.000			0.030	0.010		0
0	+0.050	15.460				34.000			0.030	0.010		0
0	+0.050	14.460				35.000			0.030	0.010		0
0	+0.280	13.790				36.000			0.030	0.010		0
0	+0.150	12.830				37.000			0.030	0.010		0
0	-0.020	11.600				38.000			0.030	0.010		40
0	-0.250	10.480				39.000		0.010	0.040	0.010		0
2	-0.160	9.470				40.000			0.040	0.010		8
49	-0.050	8.640				41.000		0.030	0.050	0.010		62
20	+0.100	7.710				42.000		0.020	0.070	0.020	-0.010	0
4	-0.170	6.510				43.000		0.040	0.090	0.050	-0.010	20
0	-0.010	5.530				44.000		0.070	0.110	0.090	-0.030	430
41	-0.110	4.670				45.000		0.120	0.180	0.170	-0.030	64
0	-0.210	3.700				46.000		0.210	0.300	0.300	-0.060	34
1	-0.170	2.950				47.000		0.400	0.510	0.510	-0.070	63
42	-0.090	2.280	1.920	2.590		48.000		0.690	1.000	0.810	-0.080	369
80	-0.060	1.720	1.510	1.920		49.000		1.090	1.410	1.250	-0.080	100
66	-0.080	1.250	1.140	1.440		50.000		1.620	2.000	1.800	-0.120	7
50	-0.050	0.480	0.570	0.660		52.500		3.300	4.030	3.600	-0.090	30
81	-0.030	0.140	0.280	0.360		55.000				5.850	-0.040	0
84	-0.010	0.040	0.170	0.180		57.500			17.000	8.100	-0.060	0
57		0.010	0.080	0.130		60.000			18.000	10.600	-0.050	0
61		0.010	0.050	0.090		62.500				13.100	-0.050	0
14		0.010	0.020	0.070		65.000				15.600	-0.050	0
0		0.010		0.050		67.500				18.100	-0.050	0
0		0.010		0.040		70.000				20.600	-0.050	0
0		0.010		0.040		72.500				23.100	-0.050	0
0		0.010		0.030		75.000				25.600	-0.050	0

Call Total 652

Call/Put Ratio 35 : 65

Put Total 1227

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 13/03/2025 17:59
	Stock Options are real time updated. Last updated: 13/03/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.