Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up61.550 +0.400 (+0.654%) Detail Quote
High 61.550     Open 60.900     Turnover 628.501M     1-M High 65.900
Low 60.600 Prv Cls 61.150 Shares Tr 10.260M 1-M Low 59.050
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0+0.40031.600   30.000   0.0100
0+0.27031.060   31.000   0.0100
0+0.27030.060   32.000   0.0100
0+0.20029.000   33.000   0.0100
0+0.40027.610   34.000   0.0100
0+0.79027.000   35.000   0.0100
0+0.25026.050   36.000   0.0100
0+0.85025.070   37.000   0.0100
0+0.85024.070   38.000   0.0100
0+0.83023.050   39.000   0.0100
0+0.44022.030   40.000   0.0100
0+0.46021.070   41.000   0.0100
0+0.70020.080   42.000   0.0100
0+0.87019.100   43.000   0.0100
0-0.03017.620   44.000   0.0100
0+0.58017.110   45.000   0.0100
0+0.89016.100   46.000   0.0100
0-0.02014.630   47.000   0.0100
0+0.04013.670   48.000   0.0100
0+0.77013.010   49.000   0.0300.1200.01030
0+0.59011.9900.400   50.000   0.0400.1400.010-0.0100
0+0.1009.170   52.500   0.1200.1900.040-0.0300
1+0.2906.9607.630   55.000   0.2500.3400.160-0.08060
58+0.2604.670   57.500   0.5600.6600.500-0.18074
402+0.1702.8202.650   60.000   1.2001.3201.240-0.200206
51+0.0501.5201.4501.590   62.500   2.1702.4702.450-0.380320
35-0.0200.7300.7100.780   65.000   0.2004.200-0.32060
31-0.0100.3300.3100.400   67.500   6.370-0.2300
0-0.0200.1200.1400.200   70.000   8.500-0.6800
32-0.0100.0400.0500.090   72.500   10.950-0.4000
00.020   75.000   13.450-0.4000
00.010   77.500   15.950-0.4000
00.010   80.000   18.450-0.4000
00.010   82.500   20.950-0.4000
00.010   85.000   23.450-0.4000
00.010   87.500   25.950-0.4000
00.0100.150   90.000   28.450-0.4000
Call Total 610 Call/Put Ratio 45 : 55 Put Total 750
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 06/03/2026 18:00
  Stock Options are real time updated. Last updated: 06/03/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.