Quote | Super Quote
Real Time Stock Options
RT
Underlying: Month: Refresh
00001 CKH HOLDINGS down41.250 -0.100 (-0.242%) Detail Quote
High 41.900     Open 41.700     Turnover 199.276M     1-M High 46.250
Low 41.100 Prv Cls 41.350 Shares Tr 4.824M 1-M Low 40.500
Call   Put
Vol Chg Last Bid Ask   Strike   Bid Ask Last Chg Vol
0 -0.100 11.320   30.000   0.010 0
0 -0.110 10.320   31.000   0.010 0
0 -0.100 9.330   32.000   0.010 0
0 -0.100 8.330   33.000   0.010 0
0 -0.100 7.330   34.000   0.010 0
0 -0.110 6.330   35.000   0.010 0
0 -0.110 5.340   36.000   0.010 0
0 -0.110 4.360   37.000   0.060 0.030 0
0 -0.160 3.420   38.000   0.040 0.090 0.070 0
0 -0.070 2.500   39.000   0.170 0.210 0.190 0
0 -0.070 1.770   40.000   0.320 0.440 0.420 +0.010 31
39 -0.080 1.180 1.030 1.320   41.000   0.650 0.880 0.780 +0.020 21
116 -0.070 0.700 0.640 0.890   42.000   1.130 1.540 1.340 +0.020 0
167 -0.050 0.380 0.390 0.500   43.000   2.080 +0.040 0
24 -0.030 0.190 0.240 0.320   44.000   2.840 -0.030 0
8 -0.020 0.090 0.150 0.230   45.000   3.780 +0.090 8
0 -0.010 0.040 0.090 0.180   46.000   4.750 +0.100 0
12 0.020 0.050 0.140   47.000   5.750 +0.100 0
0 0.010 0.040 0.110   48.000   6.750 +0.100 0
0 0.010 0.010 0.090   49.000   7.750 +0.100 0
0 0.010 0.060   50.000   8.750 +0.100 0
0 0.010   52.500   11.250 +0.100 0
0 0.010   55.000   13.750 +0.100 0
0 0.010   57.500   16.250 +0.100 0
0 0.010   60.000   18.750 +0.100 0
0 0.010   62.500   21.250 +0.100 0
Call Total 366 Call/Put Ratio 86 : 14 Put Total 60
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 08/11/2024 17:59
  Stock Options are real time updated. Last updated: 08/11/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.