Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up62.800 +0.850 (+1.372%) Detail Quote
High 62.950     Open 62.200     Turnover 822.325M     1-M High 62.650
Low 61.950 Prv Cls 61.950 Shares Tr 13.127M 1-M Low 52.550
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0+0.85021.820   41.000   0.0100
0+0.85020.820   42.000   0.0100
0+0.88019.850   43.000   0.0100
0+0.85018.820   44.000   0.0100
0+0.84017.820   45.000   0.0100
0+0.84016.820   46.000   0.0100
0+0.86015.840   47.000   0.0100
0+1.04015.020   48.000   0.0100
0+0.96013.940   49.000   0.010133
1+0.93012.910   50.000   0.010200
0+0.85010.330   52.500   0.010182
920+0.8507.830   55.000   0.010182
5+0.8805.3502.000   57.500   0.3100.010-0.020581
228+0.7302.920   60.000   0.2500.080-0.190281
585+0.2500.9700.6001.490   62.500   0.4300.9000.690-0.590393
181+0.0300.1700.300   65.000   2.410-0.8500
00.0200.240   67.500   4.840-0.7100
00.010   70.000   7.420-0.7500
00.010   72.500   9.770-0.8900
00.010   75.000   12.570-0.5500
00.010   77.500   14.700-0.8500
00.010   80.000   17.200-0.8500
00.010   82.500   19.700-0.8500
00.010   85.000   22.200-0.8500
Call Total 1920 Call/Put Ratio 50 : 50 Put Total 1952
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 23/01/2026 17:59
  Stock Options are real time updated. Last updated: 23/01/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.