Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS unchange59.200 0.000 (0.000%) Detail Quote
High 59.450     Open 58.600     Turnover 154.075M     1-M High 64.600
Low 58.550 Prv Cls 59.200 Shares Tr 2.611M 1-M Low 57.400
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
028.31030.510   30.000   0.2600
026.88029.510   31.000   0.2600
025.88028.510   32.000   0.2600
024.89027.510   33.000   0.2600
023.80026.510   34.000   0.2600
022.88025.510   35.000   0.2600
021.88024.510   36.000   0.2600
020.88023.510   37.000   0.2600
019.88022.490   38.000   0.2600
018.59021.510   39.000   0.2600
018.33020.510   40.000   0.2600
016.86019.510   41.000   0.2600
015.52018.510   42.000   0.2600
014.88017.510   43.000   0.2600
013.61016.510   44.000   0.2600
012.49015.510   45.000   0.2600
011.88014.510   46.000   0.1000
010.59013.510   47.000   0.0500
09.88012.510   48.000   0.0500
08.58011.510   49.000   0.0500
07.53010.490   50.000   0.0500
05.0007.990   52.500   0.0500
4-0.1004.2104.1304.260   55.000   0.0100.0700.030+0.0102
122+0.0802.0801.7501.890   57.500   0.1300.1800
103-0.1600.3400.2500.330   60.000   1.0401.1701.100-0.190207
2+0.0100.0700.0300.070   62.500   3.3103.4203.480+0.110111
00.050   65.000   4.4807.4100
00.030   67.500   6.9809.1800
00.050   70.000   9.49012.4200
50.0100.010   72.500   11.99014.6200
00.050   75.000   14.49017.1200
00.200   77.500   16.99019.6200
00.260   80.000   19.49022.1200
00.200   82.500   21.99024.6200
00.200   85.000   24.49027.1200
00.200   87.500   26.99029.6200
00.200   90.000   29.49032.4000
Call Total 236 Call/Put Ratio 42 : 58 Put Total 320
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 27/03/2026 14:32
  Stock Options are real time updated. Last updated: 27/03/2026 14:32
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.