Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE down86.150 -1.000 (-1.147%) Detail Quote
High 87.200     Open 87.000     Turnover 1.037B     1-M High 88.900
Low 86.050 Prv Cls 87.150 Shares Tr 12.006M 1-M Low 85.800
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
028.670   57.500   0.0300.0100
026.250   60.000   0.0300.0100
023.690   62.500   0.0300.0100
021.170   65.000   0.0300.0100
018.760   67.500   0.0300.0200
016.160   70.000   0.0100.0300
013.770   72.500   0.0100.0400
011.590   75.000   0.0100.0500
08.740   77.500   0.0100.0600
06.170   80.000   0.0400.0700
03.710   82.500   0.0400.0800
01.2600.3402.150   85.000   0.0100.1500.1003
750.1400.0500.150   87.500   0.5102.1001.4302
200.0100.050   90.000   3.8700
00.0100.040   92.500   6.3600
00.0100.040   95.000   8.8500
00.0100.040   97.500   11.3500
00.0100.040   100.000   13.8500
00.0100.040   102.500   16.3500
00.0100.040   105.000   18.8500
00.0100.040   107.500   21.3500
00.0100.040   110.000   23.8500
00.0100.040   112.500   26.3600
00.0100.040   115.000   28.8600
00.0100.040   117.500   31.3500
Call Total 95 Call/Put Ratio 95 : 5 Put Total 5
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 08/12/2025 17:59
  Stock Options are real time updated. Last updated: 08/12/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.