Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE up79.500 +0.500 (+0.633%) Detail Quote
High 80.000     Open 79.350     Turnover 2.409B     1-M High 84.300
Low 78.550 Prv Cls 79.000 Shares Tr 30.423M 1-M Low 78.100
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
029.50028.82030.200   50.000   0.0300
027.00026.32027.700   52.500   0.0300
024.50023.82025.100   55.000   0.0300
022.00021.54022.700   57.500   0.0300
019.50018.82020.200   60.000   0.0300
017.00016.32017.600   62.500   0.0300
014.50013.82015.220   65.000   0.0300
012.00011.32012.700   67.500   0.0300
09.5008.82010.200   70.000   0.0300
07.0006.3207.700   72.500   0.0300
04.5003.7605.340   75.000   0.0300
42.0001.2602.300   77.500   0.0100
710.0200.020   80.000   0.1000.8600.50081
00.010   82.500   2.4003.3203.0000
00.030   85.000   4.8006.1805.5000
00.030   87.500   7.3008.6808.0000
00.030   90.000   9.80010.96010.5000
00.030   92.500   12.30013.68013.0000
00.030   95.000   14.79015.74015.5000
00.030   97.500   17.30018.68018.0000
00.030   100.000   19.80021.18020.5000
00.030   102.500   22.12023.74023.0000
00.030   105.000   24.81025.74025.5000
00.030   107.500   27.11028.24028.0000
00.030   110.000   29.77031.18030.5000
Call Total 75 Call/Put Ratio 48 : 52 Put Total 81
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 23/01/2026 17:59
  Stock Options are real time updated. Last updated: 23/01/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.