Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE up78.050 +0.550 (+0.710%) Detail Quote
High 78.350     Open 77.500     Turnover 1.990B     1-M High 80.850
Low 77.100 Prv Cls 77.500 Shares Tr 25.591M 1-M Low 76.850
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
028.86029.900   49.000   0.0400
027.53028.900   50.000   0.0400
025.30026.400   52.500   0.0400
022.50023.900   55.000   0.0400
020.27021.400   57.500   0.0400
017.50018.900   60.000   0.0400
015.33016.400   62.500   0.0400
012.50013.940   65.000   0.0400
010.00011.400   67.500   0.0400
07.5008.900   70.000   0.0400
05.0006.400   72.500   0.0400
02.5003.900   75.000   0.0400.01040
4470.6300.3501.480   77.500   0.0400.030351
00.040   80.000   0.8802.5001.900173
00.010   82.500   3.5304.9800
00.030   85.000   6.1007.6200
00.030   87.500   8.60010.0000
00.030   90.000   11.10012.5000
00.030   92.500   13.60015.0000
00.030   95.000   16.00017.2100
00.030   97.500   18.60019.9700
00.030   100.000   21.10022.5000
00.030   102.500   23.60024.9700
00.030   105.000   26.10027.5000
00.030   107.500   28.60030.0000
00.030   110.000   31.03032.1800
Call Total 447 Call/Put Ratio 44 : 56 Put Total 564
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 27/03/2026 17:59
  Stock Options are real time updated. Last updated: 27/03/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.