Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE down84.950 -0.650 (-0.759%) Detail Quote
High 85.850     Open 85.250     Turnover 919.994M     1-M High 88.050
Low 84.850 Prv Cls 85.600 Shares Tr 10.792M 1-M Low 83.500
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
029.29030.350   55.000   0.0100
027.21027.800   57.500   0.0100
024.31025.330   60.000   0.0100
021.82022.840   62.500   0.0100
019.34020.340   65.000   0.0100
016.81017.830   67.500   0.0100
014.30015.330   70.000   0.0100
011.81012.840   72.500   0.0100
09.29010.340   75.000   0.0100
06.7907.840   77.500   0.0100
04.9405.070   80.000   0.0200
02.4402.580   82.500   0.0300
490.3800.3800.460   85.000   0.3700.4500.42011
450.0100.040   87.500   2.4502.5802.07020
00.030   90.000   4.9205.1100
00.020   92.500   7.1708.2100
00.010   95.000   9.69010.7000
00.010   97.500   12.20012.9400
00.010   100.000   14.67015.7100
00.010   102.500   17.20018.2200
00.010   105.000   19.68020.7200
00.010   107.500   22.25023.2000
00.010   110.000   24.68025.7000
00.010   112.500   27.23028.2000
00.010   115.000   29.75030.7000
00.010   117.500   32.25033.2100
Call Total 94 Call/Put Ratio 75 : 25 Put Total 31
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 27/05/2026 15:24
  Stock Options are real time updated. Last updated: 27/05/2026 15:24
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.