Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE up78.150 +0.650 (+0.839%) Detail Quote
High 78.300     Open 77.500     Turnover 1.589B     1-M High 80.850
Low 77.100 Prv Cls 77.500 Shares Tr 20.460M 1-M Low 76.850
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
028.71029.440   49.000   0.0300
027.87028.450   50.000   0.0300
025.21025.940   52.500   0.0300
022.70023.450   55.000   0.0300
020.20020.950   57.500   0.0300
017.70018.450   60.000   0.0300
015.21015.950   62.500   0.0200
012.75013.390   65.000   0.0200
010.20010.950   67.500   0.0200
07.7008.450   70.000   0.0200
05.2105.960   72.500   0.0200
02.7103.440   75.000   0.0200.01040
4400.6000.4300.880   77.500   0.0300.030351
00.030   80.000   1.6701.9701.900173
00.020   82.500   4.0504.7900
00.030   85.000   6.6007.1600
00.030   87.500   9.0509.7900
00.030   90.000   11.55012.2800
00.030   92.500   14.05014.8200
00.020   95.000   16.55017.2900
00.030   97.500   19.05019.7900
00.030   100.000   21.55022.3100
00.030   102.500   24.05024.7900
00.030   105.000   26.55027.3000
00.030   107.500   29.05029.7800
00.030   110.000   31.55032.3000
Call Total 440 Call/Put Ratio 44 : 56 Put Total 564
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 27/03/2026 14:33
  Stock Options are real time updated. Last updated: 27/03/2026 14:33
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.