06826 昊海生物科技
按盘价 
36.200 +2.750 (+8.221%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 23/09/2024 | H 股 | 74,000 | HKD 2,247,975 | HKD 30.600 | HKD 30.000 | 1,299,600 | 4.391 |
| 20/09/2024 | H 股 | 7,000 | HKD 211,000 | HKD 30.250 | HKD 30.100 | 1,225,600 | 4.141 |
| 19/09/2024 | H 股 | 17,000 | HKD 511,670 | HKD 30.250 | HKD 30.050 | 1,218,600 | 4.117 |
| 12/09/2024 | H 股 | 22,300 | HKD 689,385 | HKD 31.100 | HKD 30.750 | 1,201,600 | 4.060 |
| 11/09/2024 | H 股 | 19,000 | HKD 585,445 | HKD 30.900 | HKD 30.650 | 1,179,300 | 3.984 |
| 10/09/2024 | H 股 | 57,000 | HKD 1,734,100 | HKD 30.700 | HKD 30.000 | 1,160,300 | 3.920 |
| 09/09/2024 | H 股 | 65,600 | HKD 2,011,505 | HKD 31.000 | HKD 30.500 | 1,103,300 | 3.728 |
| 05/09/2024 | H 股 | 77,500 | HKD 2,442,820 | HKD 31.650 | HKD 31.000 | 1,037,700 | 3.506 |
| 03/09/2024 | H 股 | 51,000 | HKD 1,611,380 | HKD 31.800 | HKD 31.200 | 960,200 | 3.244 |
| 02/09/2024 | H 股 | 33,200 | HKD 1,049,010 | HKD 31.650 | HKD 31.350 | 909,200 | 3.072 |
| 30/08/2024 | H 股 | 18,300 | HKD 571,530 | HKD 31.500 | HKD 31.000 | 876,000 | 2.960 |
| 29/08/2024 | H 股 | 25,000 | HKD 770,795 | HKD 31.000 | HKD 30.550 | 857,700 | 2.898 |
| 28/08/2024 | H 股 | 61,300 | HKD 1,869,795 | HKD 31.000 | HKD 30.200 | 832,700 | 2.813 |
| 27/08/2024 | H 股 | 19,500 | HKD 581,820 | HKD 30.000 | HKD 29.500 | 771,400 | 2.606 |
| 23/08/2024 | H 股 | 47,000 | HKD 1,383,885 | HKD 29.500 | HKD 29.350 | 751,900 | 2.540 |
| 22/08/2024 | H 股 | 56,400 | HKD 1,644,240 | HKD 29.400 | HKD 28.950 | 704,900 | 2.382 |
| 21/08/2024 | H 股 | 52,500 | HKD 1,537,485 | HKD 29.500 | HKD 29.000 | 648,500 | 2.191 |
| 20/08/2024 | H 股 | 102,100 | HKD 2,950,685 | HKD 29.350 | HKD 28.450 | 596,000 | 2.014 |
| 24/07/2024 | A 股 | 53,200 | RMB 3,165,715 | RMB 60.000 | RMB 58.450 | -- | -- |
| 23/07/2024 | A 股 | 47,000 | RMB 2,859,094 | RMB 61.540 | RMB 60.090 | -- | -- |
| 22/07/2024 | A 股 | 39,000 | RMB 2,444,072 | RMB 62.900 | RMB 62.270 | -- | -- |
| 19/07/2024 | A 股 | 16,000 | RMB 983,586 | RMB 61.700 | RMB 60.580 | -- | -- |
| 18/07/2024 | A 股 | 74,000 | RMB 4,504,119 | RMB 61.000 | RMB 60.670 | -- | -- |
| 17/07/2024 | A 股 | 36,000 | RMB 2,152,464 | RMB 59.900 | RMB 59.500 | -- | -- |
| 15/07/2024 | H 股 | 12,000 | HKD 389,890 | HKD 32.800 | HKD 32.250 | 493,900 | 1.669 |
| 12/07/2024 | H 股 | 37,900 | HKD 1,257,390 | HKD 33.350 | HKD 33.000 | 481,900 | 1.628 |
| 11/07/2024 | H 股 | 44,000 | HKD 1,452,675 | HKD 33.200 | HKD 32.750 | 444,000 | 1.500 |
| 10/07/2024 | H 股 | 53,400 | HKD 1,749,320 | HKD 33.000 | HKD 32.500 | 400,000 | 1.351 |
| 09/07/2024 | H 股 | 64,800 | HKD 2,131,750 | HKD 33.150 | HKD 32.650 | 346,600 | 1.171 |
| 08/07/2024 | H 股 | 27,200 | HKD 888,085 | HKD 32.950 | HKD 32.400 | 281,800 | 0.952 |
| 05/07/2024 | H 股 | 42,700 | HKD 1,383,030 | HKD 32.800 | HKD 31.750 | 254,600 | 0.860 |
| 04/07/2024 | H 股 | 53,200 | HKD 1,717,230 | HKD 32.800 | HKD 31.900 | 211,900 | 0.716 |
| 03/07/2024 | H 股 | 72,300 | HKD 2,334,180 | HKD 32.600 | HKD 31.700 | 158,700 | 0.533 |
| 02/07/2024 | H 股 | 40,900 | HKD 1,309,245 | HKD 32.100 | HKD 31.850 | 86,400 | 0.292 |
| 27/06/2024 | H 股 | 45,500 | HKD 1,423,625 | HKD 31.600 | HKD 30.850 | 45,500 | 0.154 |
| 27/05/2024 | A 股 | 46,400 | RMB 4,020,792 | RMB 87.100 | RMB 86.110 | -- | -- |
| 24/05/2024 | A 股 | 44,842 | RMB 3,918,528 | RMB 88.500 | RMB 86.830 | -- | -- |
| 23/05/2024 | A 股 | 46,600 | RMB 4,192,666 | RMB 90.100 | RMB 89.700 | -- | -- |
| 21/05/2024 | A 股 | 23,332 | RMB 2,138,181 | RMB 91.880 | RMB 91.440 | -- | -- |
| 17/05/2024 | A 股 | 47,200 | RMB 4,303,720 | RMB 91.760 | RMB 90.320 | -- | -- |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |