01211 比亚迪股份
实时 按盘价 升364.000 +8.800 (+2.477%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50174比迪法兴五六牛Ｂ0.280+0.015+5.660%226.000230.00030/06/2025
50189比迪花旗五八牛Ａ0.2650.0000.000%226.400230.40001/08/2025
50326比迪汇丰五七牛Ｈ0.260+0.005+1.961%231.000235.00023/07/2025
50331比迪摩通五七牛Ｅ0.270+0.010+3.846%231.000235.00011/07/2025
50552比迪瑞银五七牛Ｇ0.260+0.014+5.691%234.000238.00004/07/2025
50800比迪法巴五二牛Ｂ0.0000.000%216.000220.00027/02/2025
51109比迪摩利五七牛Ｃ0.280+0.020+7.692%232.200236.00029/07/2025
51168比迪法兴五七牛Ｃ0.265+0.023+9.504%236.000240.00030/07/2025
51269比迪摩通五七牛Ｆ0.250+0.014+5.932%240.000244.00011/07/2025
51388比迪法巴五三牛Ｂ0.0000.000%236.000240.00028/03/2025
51389比迪法巴五三牛Ｃ0.0000.000%226.000230.00028/03/2025
52349比迪汇丰五七牛Ｅ0.355+0.005+1.429%181.000185.00030/07/2025
53020比迪法兴五九牛Ｄ0.129+0.019+17.273%304.000308.00030/09/2025
53092比迪摩通五八牛Ｋ0.116+0.019+19.588%311.000315.00008/08/2025
53161比迪瑞银五七牛２0.106+0.019+21.839%314.000318.00010/07/2025
53718比迪瑞银五七牛３0.151+0.016+11.852%292.000296.00025/07/2025
53802比迪摩通五甲牛Ａ0.135+0.018+15.385%302.000306.00014/11/2025
53863比迪汇丰五九牛Ａ0.126+0.020+18.868%306.000310.00030/09/2025
54168比迪瑞银五八牛Ａ0.171+0.016+10.323%282.000286.00001/08/2025
54193比迪法巴五八牛Ｄ0.0000.000%331.000335.00028/08/2025
54194比迪法巴五八牛Ｅ0.0000.000%301.000305.00028/08/2025
54246比迪摩利五九牛Ｂ0.0000.000%295.200299.00030/09/2025
54253比迪摩利五七牛Ｇ0.0000.000%316.200320.00030/07/2025
54298比迪花旗五八牛Ｂ0.100+0.019+23.457%316.000320.00029/08/2025
54411比迪瑞银五七牛４0.067+0.020+42.553%334.000338.00029/07/2025
54495比迪摩通五九牛Ａ0.095+0.020+26.667%322.000326.00012/09/2025
54496比迪摩通五九牛Ｂ0.067+0.019+39.583%334.000338.00012/09/2025
54526比迪汇丰五八牛Ａ0.084+0.016+23.529%326.000330.00028/08/2025
54591比迪法兴五九牛Ｅ0.098+0.019+24.051%319.000323.00029/09/2025
54607比迪法兴五九牛Ｆ0.068+0.019+38.776%334.000338.00026/09/2025
54946比迪瑞银六八牛Ａ0.355+0.010+2.899%191.000195.00005/08/2026
54981比迪瑞银五七牛６0.0860.0000.000%324.000328.00021/07/2025
55488比迪汇丰五四牛Ａ0.440+0.005+1.149%140.880144.88029/04/2025
56158比迪法巴五甲牛Ａ0.335+0.005+1.515%196.000200.00027/11/2025
61829比迪汇丰五七牛Ｂ0.405+0.005+1.250%156.000160.00030/07/2025
61894比迪摩通五八牛Ｇ0.260+0.015+6.122%236.000240.00008/08/2025
61958比迪汇丰五七牛Ｐ0.247+0.012+5.106%241.000245.00011/07/2025
62640比迪摩通五八牛Ｈ0.295+0.010+3.509%219.000223.00008/08/2025
65644比迪汇丰五七牛Ｃ0.4150.0000.000%146.000150.00030/07/2025
65786比迪中银五七牛Ａ0.0000.000%238.600242.60029/07/2025
66640比迪瑞银五七牛Ａ0.405+0.010+2.532%161.000165.00016/07/2025
67073比迪法兴五七牛Ａ0.325+0.005+1.562%201.000205.00030/07/2025
67117比迪瑞银五七牛Ｂ0.330+0.015+4.762%201.000205.00009/07/2025
67332比迪摩通六乙牛Ａ0.340+0.020+6.250%200.000204.00011/12/2026
67505比迪瑞银五七牛Ｗ0.248+0.015+6.438%242.000246.00008/07/2025
67654比迪法巴八五牛Ａ0.260+0.018+7.438%246.000250.00030/05/2028
68024比迪汇丰五七牛Ｓ0.231+0.023+11.058%251.000255.00018/07/2025
68067比迪法兴五九牛Ｂ0.229+0.018+8.531%252.800256.80029/09/2025
68100比迪瑞银五七牛Ｃ0.310+0.015+5.085%209.000213.00018/07/2025
68122比迪摩通五乙牛Ａ0.230+0.020+9.524%256.000260.00012/12/2025
68127比迪摩通五七牛Ｂ0.305+0.010+3.390%211.000215.00011/07/2025
68161比迪瑞银五七牛Ｘ0.231+0.018+8.451%251.000255.00007/07/2025
68211比迪汇丰五三牛Ａ0.310+0.005+1.639%206.000210.00003/03/2025
68410比迪法巴五二牛Ａ0.310+0.010+3.333%206.000210.00027/02/2025
68529比迪法兴五七牛Ｂ0.305+0.005+1.667%211.000215.00004/07/2025
68586比迪汇丰五乙牛Ａ0.475+0.005+1.064%126.000130.00030/12/2025
68595比迪汇丰五七牛Ｄ0.455+0.010+2.247%136.000140.00030/07/2025
68790比迪法兴五六牛Ａ0.285+0.015+5.556%221.000225.00027/06/2025
68840比迪汇丰五七牛Ｆ0.295+0.010+3.509%216.000220.00030/07/2025
68913比迪摩通五七牛Ｄ0.280+0.010+3.704%224.000228.00011/07/2025
68937比迪瑞银五七牛Ｅ0.275+0.010+3.774%226.000230.00014/07/2025
68960比迪摩利五七牛Ａ0.335+0.005+1.515%202.200206.00031/07/2025
68961比迪摩利五七牛Ｂ0.300+0.010+3.448%215.200219.00030/07/2025
69032比迪瑞银五七牛Ｆ0.295+0.015+5.357%217.000221.00015/07/2025
69256比迪瑞银五七牛Ｚ0.191+0.019+11.047%272.000276.00022/07/2025
69314比迪汇丰五乙牛Ｂ0.220+0.022+11.111%261.000265.00012/12/2025
69514比迪花旗五九牛Ａ0.185+0.020+12.121%276.000280.00030/09/2025
69532比迪汇丰五七牛Ｔ0.172+0.014+8.861%281.000285.00022/07/2025
69535比迪汇丰五七牛Ｕ0.144+0.019+15.200%296.000300.00022/07/2025
69558比迪汇丰五七牛Ｇ0.285+0.010+3.636%222.000226.00023/07/2025
69590比迪法兴五九牛Ｃ0.203+0.015+7.979%266.000270.00026/09/2025
69592比迪法兴五七牛Ｍ0.170+0.019+12.583%282.000286.00030/07/2025
69615比迪摩通五八牛Ｉ0.185+0.019+11.446%276.000280.00008/08/2025
69625比迪摩通五八牛Ｊ0.155+0.019+13.971%291.000295.00008/08/2025
69666比迪瑞银五七牛１0.133+0.019+16.667%301.000305.00030/07/2025
69860比迪法巴五八牛Ａ0.1150.0000.000%311.000315.00028/08/2025
69861比迪法巴五八牛Ｂ0.0000.000%286.000290.00028/08/2025
69865比迪法巴五八牛Ｃ0.0000.000%276.000280.00028/08/2025
69928比迪摩利五九牛Ａ0.0000.000%276.200280.00029/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52795比迪法巴七七熊Ｇ0.037-0.015-28.846%384.000380.00029/07/2027
53084比迪摩通八一熊Ｂ0.069-0.015-17.857%406.000402.00014/01/2028
53182比迪瑞银八一熊Ｂ0.082-0.014-14.583%414.000410.00014/01/2028
53319比迪瑞银七乙熊Ｅ0.051-0.016-23.881%394.000390.00016/12/2027
54164比迪瑞银八一熊Ｃ0.066-0.016-19.512%404.000400.00010/01/2028
54201比迪法巴九一熊Ａ0.0000.000%424.000420.00030/01/2029
54244比迪摩利七乙熊Ｅ0.0000.000%390.800387.00029/12/2027
54285比迪摩通七五熊Ｄ0.049-0.016-24.615%392.000388.00014/05/2027
54290比迪法巴七七熊Ｈ0.068-0.014-17.073%404.000400.00029/07/2027
54307比迪花旗六乙熊Ｄ0.081-0.015-15.625%412.000408.00031/12/2026
54416比迪瑞银八一熊Ｄ0.036-0.014-28.000%384.000380.00013/01/2028
54427比迪瑞银八一熊Ｅ0.100-0.015-13.043%424.000420.00013/01/2028
54500比迪摩通八一熊Ｃ0.100-0.014-12.281%424.000420.00014/01/2028
54556比迪法兴七乙熊Ｎ0.075-0.018-19.355%409.000405.00030/12/2027
54609比迪法兴七乙熊Ｏ0.109-0.018-14.173%429.000425.00028/12/2027
54759比迪法兴七乙熊Ｈ0.043-0.015-25.862%389.000385.00029/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/02/2025 12:12
  实时报价更新时间为 18/02/2025 12:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。