01211 比亚迪股份
实时 按盘价 升364.000 +8.800 (+2.477%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.0220.00%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.022-12.00%25/09/2025
     194.78027379比迪中银五十沽Ａ0.0190.00%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.021-12.50%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.019-5.00%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.020-16.67%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.020-13.04%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.0180.00%03/10/2025
     199.90027574比迪国君五五沽Ａ0.0100.00%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.0100.00%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.0170.00%12/05/2025
     199.90027687比迪星展五五沽Ａ0.0110.00%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.0130.00%12/05/2025
     200.00027483比迪信证五五沽Ａ0.0140.00%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.0130.00%28/03/2025
     207.80026121比迪瑞银五三沽Ａ0.0100.00%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.0100.00%28/03/2025
     207.80027083比迪国君五三沽Ａ0.0100.00%28/03/2025
     208.00025727比迪中银五四沽Ａ0.0100.00%07/04/2025
     227.80013232比迪汇丰五八沽Ａ0.038-15.56%07/08/2025
     227.80013384比迪国君五八沽Ａ0.031-13.89%04/08/2025
     227.80013395比迪摩利五八沽Ａ0.028-9.68%04/08/2025
     227.80029774比迪瑞银五八沽Ａ0.031-18.42%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.034-5.56%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.029-17.14%04/08/2025
     228.00029365比迪信证五八沽Ａ0.028-15.15%11/08/2025
     239.80013539比迪瑞银五十沽Ａ0.093-13.08%22/10/2025
     239.80013603比迪摩通五十沽Ａ0.095-12.04%22/10/2025
     240.00013389比迪中银五十沽Ｂ0.074-11.90%30/10/2025
     246.98013514比迪瑞银五八沽Ｂ0.066-18.52%11/08/2025
     248.68028263比迪汇丰五四沽Ａ0.0140.00%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.0100.00%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.0100.00%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.0100.00%28/03/2025
     248.88028013比迪花旗五四沽Ａ0.0100.00%07/04/2025
     248.88028667比迪中银五三沽Ａ0.0170.00%28/03/2025
     249.00013509比迪法兴五八沽Ａ0.060-9.09%11/08/2025
     257.80028821比迪摩利五三沽Ｂ0.013+8.33%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.0100.00%28/03/2025
     258.00028112比迪摩通五四沽Ａ0.0120.00%07/04/2025
26793比迪中银五二购Ａ0.8300.00%28/02/2025259.800     
21814比迪法巴五三购Ａ1.020+6.25%04/03/2025260.00027939比迪华泰五四沽Ａ0.0100.00%08/04/2025
27108比迪法巴五九购Ａ0.00%02/09/2025260.000     
24169比迪汇丰五二购Ａ0.8000.00%25/02/2025260.200     
25243比迪花旗五二购Ａ0.9600.00%25/02/2025260.200     
26719比迪星展五二购Ａ0.2110.00%25/02/2025260.200     
27039比迪国君五二购Ｂ1.0300.00%25/02/2025260.200     
     264.80013673比迪摩利五八沽Ｂ0.00%04/08/2025
     264.80013700比迪瑞银五八沽Ｃ0.082-15.46%04/08/2025
     264.80013714比迪汇丰五八沽Ｂ0.115-11.54%04/08/2025
     264.80013720比迪摩通五八沽Ｂ0.094-22.31%04/08/2025
     265.00013552比迪花旗五八沽Ｂ0.104-18.11%11/08/2025
24918比迪信证五二购Ａ0.880+7.32%25/02/2025275.00013726比迪信证五八沽Ｂ0.160-10.11%18/08/2025
25015比迪国君五二购Ａ0.7300.00%18/02/2025275.200     
25031比迪法兴五二购Ａ0.7100.00%18/02/2025275.200     
25585比迪摩利五二购Ａ0.7100.00%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.7200.00%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.7200.00%18/02/2025275.200     
25821比迪华泰五二购Ａ0.7100.00%18/02/2025275.200     
26167比迪韩投五二购Ａ0.7000.00%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.6800.00%18/02/2025275.200     
21815比迪法巴五七购Ａ0.900+8.43%03/07/2025280.00013479比迪华泰五九沽Ａ0.119-11.85%05/09/2025
13055比迪中银五六购Ｃ0.900+9.76%25/06/2025280.200     
23456比迪摩通五六购Ａ0.930+8.14%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.930+4.49%25/06/2025280.200     
26876比迪韩投五六购Ａ0.950+4.40%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.960+4.35%04/11/2025282.000     
23120比迪麦银五甲购Ａ1.020+5.15%04/11/2025282.110     
     290.80013691比迪中银五十沽Ｃ0.203-12.50%02/10/2025
26376比迪花旗五三购Ａ0.690+4.55%27/03/2025295.000     
25728比迪中银五五购Ａ0.740+19.35%30/05/2025299.790     
24949比迪摩利五五购Ａ0.760+15.15%29/05/2025299.990     
24902比迪法巴五十购Ａ0.830+5.06%03/10/2025300.000     
29250比迪花旗五五购Ａ0.6900.00%22/05/2025300.000     
25109比迪汇丰五五购Ａ0.700+9.38%22/05/2025300.190     
25376比迪法兴五五购Ａ0.720+10.77%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.730+10.61%22/05/2025300.190     
25506比迪摩通五五购Ａ0.760+11.76%22/05/2025300.190     
25676比迪国君五五购Ａ0.720+12.50%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.850+7.59%25/09/2025300.200     
25799比迪信证五七购Ａ0.600+11.11%04/07/2025320.000     
29122比迪法巴五六购Ａ0.620+14.81%26/06/2025320.000     
13439比迪华泰五六购Ａ0.610+5.17%26/06/2025320.200     
27570比迪国君五六购Ａ0.590+13.46%26/06/2025320.200     
27630比迪摩利五六购Ａ0.610+8.93%26/06/2025320.200     
27707比迪中银五六购Ａ0.610+7.02%26/06/2025320.200     
27767比迪花旗五四购Ａ0.540+22.73%07/04/2025320.200     
29225比迪星展五六购Ａ0.640+1.59%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.590+11.32%26/06/2025320.200     
27787比迪摩通五四购Ａ0.530+20.45%30/04/2025328.880     
28865比迪法巴五五购Ａ0.415+16.90%06/05/2025340.000     
13388比迪中银五九购Ａ0.590+11.32%30/09/2025350.000     
27849比迪瑞银五四购Ａ0.325+20.37%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.305+19.61%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.295+22.41%14/04/2025359.080     
28861比迪星展五四购Ｂ0.340+13.33%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.275+20.09%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.325+14.04%03/07/2025380.000     
28163比迪华泰五四购Ａ0.186+26.53%09/04/2025380.000     
28953比迪法兴五六购Ａ0.325+14.04%26/06/2025380.200     
28748比迪中银五八购Ａ0.340+9.68%28/08/2025382.000     
13516比迪国君五八购Ａ0.405+9.46%21/08/2025382.200     
29463比迪瑞银五八购Ａ0.405+10.96%21/08/2025382.200     
29504比迪摩通五八购Ａ0.390+9.86%21/08/2025382.200     
29528比迪花旗五八购Ａ0.415+13.70%21/08/2025382.200     
13535比迪摩利五八购Ａ0.00%11/08/2025383.990     
28554比迪麦银五五购Ａ0.183+17.31%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.127+19.81%07/04/2025402.600     
28229比迪国君五三购Ａ0.122+20.79%28/03/2025402.800     
28070比迪信证五四购Ａ0.151+16.15%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.126+16.67%16/04/2025410.110     
28396比迪星展五四购Ａ0.118+22.92%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.113+17.71%09/04/2025415.880     
28467比迪摩利五四购Ａ0.089+15.58%01/04/2025416.080     
28481比迪法兴五四购Ａ0.092+22.67%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.103+17.05%08/04/2025416.080     
28176比迪中银五六购Ｂ0.194+15.48%30/06/2025428.000     
13567比迪国君五六购Ｂ0.194+15.48%23/06/2025428.200     
13610比迪法巴五六购Ｂ0.00%23/06/2025428.200     
13613比迪星展五六购Ｂ0.260+12.55%23/06/2025428.200     
28249比迪汇丰五六购Ａ0.167+7.74%27/06/2025444.000     
13741比迪摩利五六购Ｂ0.1750.00%20/06/2025444.200     
13774比迪摩通五六购Ｂ0.1690.00%20/06/2025444.200     
13671比迪华泰五九购Ａ0.260+10.64%05/09/2025458.000     
13524比迪信证五九购Ａ0.300+9.09%19/09/2025468.880     
13764比迪花旗五八购Ｂ0.2400.00%18/08/2025475.000     
13776比迪瑞银五八购Ｃ0.00%18/08/2025475.880     
13692比迪中银五甲购Ａ0.315+12.50%28/11/2025488.880     
13710比迪汇丰五十购Ａ0.248+5.08%02/10/2025500.000     
13728比迪信证五乙购Ａ0.224+8.21%29/12/2025568.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/02/2025 12:21
  实时报价更新时间为 18/02/2025 12:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。