01211 比亚迪股份
实时 按盘价 升380.200 +19.400 (+5.377%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.021-25.00%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.017-10.53%25/09/2025
     194.78027379比迪中银五十沽Ａ0.0200.00%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.015-25.00%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.015-31.82%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.012-20.00%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.018-25.00%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.0290.00%03/10/2025
     199.90027574比迪国君五五沽Ａ0.0100.00%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.0100.00%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.0170.00%12/05/2025
     199.90027687比迪星展五五沽Ａ0.0100.00%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.0100.00%12/05/2025
     200.00027483比迪信证五五沽Ａ0.0140.00%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.0130.00%28/03/2025
     207.80026121比迪瑞银五三沽Ａ0.0100.00%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.0100.00%28/03/2025
     207.80027083比迪国君五三沽Ａ0.0100.00%28/03/2025
     208.00025727比迪中银五四沽Ａ0.0100.00%07/04/2025
     227.80013232比迪汇丰五八沽Ａ0.019-20.83%07/08/2025
     227.80013384比迪国君五八沽Ａ0.029-9.38%04/08/2025
     227.80013395比迪摩利五八沽Ａ0.016-33.33%04/08/2025
     227.80029774比迪瑞银五八沽Ａ0.015-28.57%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.028-17.65%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.017-29.17%04/08/2025
     228.00029365比迪信证五八沽Ａ0.027-25.00%11/08/2025
     239.80013539比迪瑞银五十沽Ａ0.070-15.66%22/10/2025
     239.80013603比迪摩通五十沽Ａ0.070-19.54%22/10/2025
     240.00013389比迪中银五十沽Ｂ0.054-22.86%30/10/2025
     246.98013514比迪瑞银五八沽Ｂ0.027-22.86%11/08/2025
     248.68028263比迪汇丰五四沽Ａ0.0120.00%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.0100.00%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.0100.00%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.0100.00%28/03/2025
     248.88028013比迪花旗五四沽Ａ0.0100.00%07/04/2025
     248.88028667比迪中银五三沽Ａ0.0170.00%28/03/2025
     249.00013509比迪法兴五八沽Ａ0.037-26.00%11/08/2025
     257.80028821比迪摩利五三沽Ｂ0.0120.00%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.0100.00%28/03/2025
     258.00028112比迪摩通五四沽Ａ0.0150.00%07/04/2025
27108比迪法巴五九购Ａ1.240+15.89%02/09/2025260.00027939比迪华泰五四沽Ａ0.0100.00%08/04/2025
     264.80013673比迪摩利五八沽Ｂ0.045-27.42%04/08/2025
     264.80013700比迪瑞银五八沽Ｃ0.053-26.39%04/08/2025
     264.80013714比迪汇丰五八沽Ｂ0.044-31.25%04/08/2025
     264.80013720比迪摩通五八沽Ｂ0.056-22.22%04/08/2025
     264.80013783比迪星展五八沽Ａ0.046-29.23%04/08/2025
     265.00013552比迪花旗五八沽Ｂ0.056-25.33%11/08/2025
     275.00013726比迪信证五八沽Ｂ0.080-25.23%18/08/2025
     279.80013803比迪国君五八沽Ｂ0.095-18.10%29/08/2025
     279.80013811比迪瑞银五八沽Ｄ0.099-22.05%29/08/2025
21815比迪法巴五七购Ａ1.020+18.60%03/07/2025280.00013479比迪华泰五九沽Ａ0.083-18.63%05/09/2025
13055比迪中银五六购Ｃ1.010+20.24%25/06/2025280.200     
23456比迪摩通五六购Ａ1.070+18.89%25/06/2025280.200     
23503比迪瑞银五六购Ａ1.050+19.32%25/06/2025280.200     
26876比迪韩投五六购Ａ1.060+19.10%25/06/2025280.200     
25531比迪法巴五甲购Ａ1.090+18.48%04/11/2025282.000     
23120比迪麦银五甲购Ａ1.120+17.89%04/11/2025282.110     
     290.60014197比迪瑞银五九沽Ｂ0.124-18.95%24/09/2025
     290.80013691比迪中银五十沽Ｃ0.118-23.38%02/10/2025
     290.91014033比迪摩利五八沽Ｃ0.098-24.03%11/08/2025
     290.91014129比迪瑞银五八沽Ｅ0.100-22.48%11/08/2025
     290.91014190比迪汇丰五九沽Ｂ0.118-22.37%24/09/2025
     290.91014218比迪法兴五八沽Ｂ0.101-22.90%11/08/2025
     291.11013837比迪摩通五八沽Ｃ0.102-22.73%18/08/2025
     291.31014153比迪花旗五八沽Ｃ0.107-20.15%11/08/2025
26376比迪花旗五三购Ａ0.840+25.37%27/03/2025295.000     
25728比迪中银五五购Ａ0.840+25.37%30/05/2025299.790     
24949比迪摩利五五购Ａ0.850+25.00%29/05/2025299.990     
24902比迪法巴五十购Ａ0.940+20.51%03/10/2025300.000     
29250比迪花旗五五购Ａ0.840+25.37%22/05/2025300.000     
25109比迪汇丰五五购Ａ0.830+25.76%22/05/2025300.190     
25376比迪法兴五五购Ａ0.840+23.53%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.860+26.47%22/05/2025300.190     
25506比迪摩通五五购Ａ0.850+25.00%22/05/2025300.190     
25676比迪国君五五购Ａ0.830+25.76%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.970+16.87%25/09/2025300.200     
     308.68014372比迪摩利五八沽Ｄ0.164-21.15%18/08/2025
     308.88014191比迪瑞银五八沽Ｆ0.175-17.45%25/08/2025
     318.00014158比迪星展五八沽Ｂ0.177-21.68%29/08/2025
25799比迪信证五七购Ａ0.680+25.93%04/07/2025320.000     
29122比迪法巴五六购Ａ0.690+27.78%26/06/2025320.000     
13439比迪华泰五六购Ａ0.690+23.21%26/06/2025320.200     
27570比迪国君五六购Ａ0.690+25.45%26/06/2025320.200     
27630比迪摩利五六购Ａ0.700+25.00%26/06/2025320.200     
27707比迪中银五六购Ａ0.710+26.79%26/06/2025320.200     
27767比迪花旗五四购Ａ0.600+39.53%07/04/2025320.200     
29225比迪星展五六购Ａ0.750+22.95%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.690+27.78%26/06/2025320.200     
27787比迪摩通五四购Ａ0.580+36.47%30/04/2025328.880     
28865比迪法巴五五购Ａ0.485+42.65%06/05/2025340.000     
13388比迪中银五九购Ａ0.660+24.53%30/09/2025350.000     
27849比迪瑞银五四购Ａ0.340+45.92%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.335+58.02%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.305+51.74%14/04/2025359.080     
28861比迪星展五四购Ｂ0.350+46.44%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.300+53.85%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.375+36.36%03/07/2025380.000     
28163比迪华泰五四购Ａ0.182+71.70%09/04/2025380.000     
14692比迪摩利五六购Ｃ0.370+34.55%25/06/2025380.200     
28953比迪法兴五六购Ａ0.375+33.93%26/06/2025380.200     
28748比迪中银五八购Ａ0.425+30.77%28/08/2025382.000     
13516比迪国君五八购Ａ0.465+27.40%21/08/2025382.200     
29463比迪瑞银五八购Ａ0.460+27.78%21/08/2025382.200     
29504比迪摩通五八购Ａ0.465+25.68%21/08/2025382.200     
29528比迪花旗五八购Ａ0.450+26.76%21/08/2025382.200     
13535比迪摩利五八购Ａ0.425+28.79%11/08/2025383.990     
14635比迪星展六甲购Ａ0.226+10.78%20/11/2026385.000     
28554比迪麦银五五购Ａ0.185+50.41%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.082+95.24%07/04/2025402.600     
28229比迪国君五三购Ａ0.084+127.03%28/03/2025402.800     
28070比迪信证五四购Ａ0.127+58.75%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.105+69.35%16/04/2025410.110     
28396比迪星展五四购Ａ0.098+88.46%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.072+71.43%09/04/2025415.880     
28467比迪摩利五四购Ａ0.043+126.32%01/04/2025416.080     
28481比迪法兴五四购Ａ0.041+78.26%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.067+86.11%08/04/2025416.080     
28176比迪中银五六购Ｂ0.219+41.29%30/06/2025428.000     
13567比迪国君五六购Ｂ0.194+34.72%23/06/2025428.200     
13610比迪法巴五六购Ｂ0.203+33.55%23/06/2025428.200     
13613比迪星展五六购Ｂ0.234+36.05%23/06/2025428.200     
14045比迪华泰五六购Ｂ0.213+33.96%23/06/2025428.200     
28249比迪汇丰五六购Ａ0.179+39.84%27/06/2025444.000     
13741比迪摩利五六购Ｂ0.175+34.62%20/06/2025444.200     
13774比迪摩通五六购Ｂ0.192+32.41%20/06/2025444.200     
13787比迪花旗五六购Ａ0.172+32.31%20/06/2025444.200     
13812比迪瑞银五六购Ｂ0.183+33.58%20/06/2025444.200     
13671比迪华泰五九购Ａ0.265+31.19%05/09/2025458.000     
13524比迪信证五九购Ａ0.260+28.08%19/09/2025468.880     
13764比迪花旗五八购Ｂ0.197+31.33%18/08/2025475.000     
13776比迪瑞银五八购Ｃ0.187+25.50%18/08/2025475.880     
13986比迪摩利五八购Ｂ0.176+27.54%11/08/2025476.080     
14002比迪法兴五八购Ａ0.186+31.91%11/08/2025476.080     
14076比迪法巴五八购Ａ0.189+32.17%11/08/2025476.080     
14850比迪国君五八购Ｃ0.206+32.05%11/08/2025476.080     
14872比迪汇丰五八购Ｂ0.2140.00%11/08/2025476.080     
13692比迪中银五甲购Ａ0.250+28.21%28/11/2025488.880     
13710比迪汇丰五十购Ａ0.221+30.00%02/10/2025500.000     
14403比迪信证五八购Ａ0.156+31.09%11/08/2025509.880     
13850比迪摩通五八购Ｂ0.146+26.96%18/08/2025510.110     
14063比迪瑞银五八购Ｄ0.142+27.93%11/08/2025510.610     
14078比迪法巴五八购Ｂ0.161+29.84%11/08/2025510.610     
14104比迪国君五八购Ｂ0.162+33.88%11/08/2025510.610     
14156比迪华泰五八购Ａ0.143+30.00%11/08/2025510.610     
14174比迪中银五八购Ｂ0.168+29.23%11/08/2025510.610     
14115比迪摩利五八购Ｃ0.139+36.27%25/08/2025526.990     
14239比迪花旗五八购Ｃ0.125+30.21%25/08/2025550.000     
14440比迪星展五八购Ａ0.154+30.51%18/08/2025550.500     
14493比迪瑞银五八购Ｅ0.121+31.52%18/08/2025550.500     
14536比迪汇丰五八购Ａ0.135+33.66%25/08/2025550.500     
14554比迪摩通五八购Ｃ0.137+33.01%18/08/2025550.500     
13728比迪信证五乙购Ａ0.192+26.32%29/12/2025568.880     
13877比迪法巴五乙购Ａ0.270+16.88%05/12/2025600.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/03/2025 13:15
  实时报价更新时间为 14/03/2025 13:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。