01299 友邦保险
实时 按盘价 升85.950 +2.450 (+2.934%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.193+0.023+13.529%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.310+0.015+5.085%54.40055.00015/10/2027
53113友邦瑞银六十牛Ｊ0.038+0.024+171.429%82.40083.00005/10/2026
53323友邦法兴六六牛Ｅ0.290+0.015+5.455%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.295+0.015+5.357%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.285+0.015+5.556%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.275+0.015+5.769%57.40058.00015/10/2027
55450友邦瑞银六十牛Ｈ0.270+0.021+8.434%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.260+0.019+7.884%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.250+0.020+8.696%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.241+0.024+11.060%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.182+0.024+15.190%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.250+0.017+7.296%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.179+0.023+14.744%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.178+0.022+14.103%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.189+0.023+13.855%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.231+0.023+11.058%62.90063.50011/10/2027
60665友邦汇丰七六牛Ａ0.100+0.023+29.870%76.40077.00018/06/2027
60919友邦中银六乙牛Ｂ0.068+0.025+58.140%79.90080.50031/12/2026
61274友邦摩通七十牛Ｈ0.228+0.023+11.220%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.217+0.021+10.714%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.208+0.025+13.661%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.206+0.022+11.957%65.40066.00008/11/2027
62578友邦法兴六十牛Ａ0.054+0.024+80.000%81.20081.80029/10/2026
62789友邦法兴六七牛Ｂ0.159+0.023+16.912%70.40071.00030/07/2026
63402友邦瑞银六十牛Ｃ0.440+0.020+4.762%42.40043.00014/10/2026
63988友邦瑞银六六牛Ｇ0.136+0.022+19.298%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.110+0.025+29.412%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.146+0.023+18.699%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.495+0.005+1.020%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.120+0.024+25.000%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.128+0.023+21.905%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.440+0.015+3.529%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.500+0.015+3.093%35.40036.00030/09/2026
64751友邦摩通七八牛Ａ0.375+0.015+4.167%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.435+0.015+3.571%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.485+0.010+2.105%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.395+0.015+3.947%46.40047.00029/06/2026
65620友邦汇丰八七牛Ａ0.070+0.024+52.174%79.40080.00010/07/2028
65688友邦瑞银六十牛Ｄ0.360+0.020+5.882%50.40051.00012/10/2026
65957友邦中银六乙牛Ａ0.083+0.025+43.103%78.50079.10031/12/2026
66793友邦法兴六九牛Ａ0.078+0.023+41.818%78.40079.00029/09/2026
67167友邦摩通七六牛Ａ0.072+0.025+53.191%79.40080.00011/06/2027
67341友邦法兴六六牛Ｃ0.350+0.015+4.478%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.365+0.010+2.817%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.335+0.010+3.077%51.40052.00015/10/2027
68433友邦瑞银七七牛Ａ0.069+0.023+50.000%79.40080.00002/07/2027
68708友邦法兴六六牛Ｄ0.325+0.015+4.839%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.330+0.010+3.125%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.320+0.015+4.918%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.330+0.020+6.452%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.109+0.024+28.235%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.405+0.015+3.846%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.300+0.020+7.143%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.140-0.021-13.043%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.154-0.022-12.500%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.190-0.019-9.091%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.146-0.018-10.976%101.600101.00029/12/2028
55583友邦瑞银八乙熊Ｂ0.044-0.021-32.308%90.60090.00028/12/2028
62423友邦汇丰八乙熊Ｂ0.132-0.021-13.725%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.109-0.023-17.424%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.090-0.016-15.094%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.086-0.019-18.095%95.60095.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 09/02/2026 10:34
  实时报价更新时间为 09/02/2026 10:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。