01299 友邦保险
实时 按盘价 升52.800 +0.100 (+0.190%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     43.00013478友邦华泰五乙沽Ａ0.220-4.35%31/12/2025
     43.33013990友邦摩利五八沽Ａ0.143-4.03%11/08/2025
     43.33014065友邦花旗五八沽Ａ0.128-2.29%11/08/2025
     43.33014086友邦摩通五八沽Ａ0.138-1.43%11/08/2025
     43.38013759友邦瑞银五八沽Ａ0.150-1.96%18/08/2025
     46.83015661友邦花旗五甲沽Ａ0.00%20/11/2025
     46.83015679友邦瑞银五甲沽Ａ0.3150.00%20/11/2025
     46.88014380友邦中银五甲沽Ａ0.350+1.45%27/11/2025
     47.00027085友邦信证五四沽Ａ0.0180.00%22/04/2025
     48.83014716友邦摩通五九沽Ａ0.3600.00%22/09/2025
     48.83014763友邦瑞银五九沽Ａ0.3650.00%22/09/2025
     48.83014907友邦摩利五九沽Ａ0.00%22/09/2025
     48.83015066友邦国君五九沽Ａ0.4550.00%22/09/2025
     48.83027635友邦瑞银五四沽Ｃ0.013-27.78%25/04/2025
     48.83027647友邦国君五四沽Ａ0.0100.00%25/04/2025
     48.83028636友邦摩利五四沽Ｂ0.1240.00%25/04/2025
     48.88014576友邦信证五九沽Ａ0.3800.00%29/09/2025
     48.88025086友邦麦银五五沽Ａ0.040-23.08%06/05/2025
     48.93014945友邦花旗五九沽Ａ0.370+1.37%22/09/2025
     54.00027737友邦中银五四沽Ａ0.223+1.83%29/04/2025
24523友邦花旗六三购Ａ0.124-3.13%23/03/202654.450     
24365友邦汇丰六三购Ａ0.126-3.08%30/03/202654.500     
24504友邦摩利六三购Ａ0.119-1.65%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.122-1.61%23/03/202654.550     
24513友邦摩通六三购Ａ0.125-2.34%23/03/202654.550     
24637友邦瑞银六三购Ａ0.123-2.38%23/03/202654.550     
15759友邦摩利六六购Ａ0.00%29/06/202658.990     
15749友邦星展六三购Ａ0.142-8.39%30/03/202661.000     
15931友邦摩利六三购Ｂ0.00%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.00%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.140-4.11%23/03/202661.050     
16000友邦法巴六三购Ａ0.00%23/03/202661.050     
16021友邦法兴六三购Ｂ0.138-4.83%23/03/202661.050     
16075友邦摩通六三购Ｂ0.00%23/03/202661.050     
16077友邦花旗六三购Ｂ0.00%23/03/202661.050     
13058友邦信证五七购Ａ0.099-2.94%28/07/202562.990     
13477友邦华泰五七购Ａ0.085-6.59%21/07/202563.040     
13619友邦摩利五七购Ａ0.00%21/07/202563.040     
13650友邦摩通五七购Ｂ0.099-7.48%21/07/202563.040     
13686友邦中银五七购Ａ0.085-10.53%21/07/202563.040     
13701友邦瑞银五七购Ｂ0.101-6.48%21/07/202563.040     
26794友邦中银五四购Ａ0.030-9.09%29/04/202564.000     
26656友邦法巴五六购Ａ0.026-10.34%03/06/202565.000     
13016友邦国君五六购Ａ0.0300.00%02/06/202565.050     
     65.90022229友邦摩通五四沽Ａ0.2800.00%23/04/2025
     65.90022277友邦汇丰五四沽Ａ0.1210.00%23/04/2025
     65.95022116友邦法兴五四沽Ａ0.1340.00%30/04/2025
29603友邦摩通五六购Ａ0.042-8.70%18/06/202566.660     
13057友邦花旗五六购Ａ0.027-10.00%11/06/202566.710     
13085友邦汇丰五六购Ａ0.034-2.86%11/06/202566.710     
13115友邦法兴五六购Ａ0.034-2.86%13/06/202566.710     
29655友邦瑞银五六购Ａ0.029-9.38%11/06/202566.710     
29896友邦摩利五六购Ａ0.029-6.45%11/06/202566.710     
27515友邦华泰五四购Ａ0.0100.00%23/04/202569.800     
15907友邦花旗五十购Ｂ0.118-13.87%13/10/202569.990     
13498友邦法巴五十购Ｂ0.117-4.88%30/10/202570.000     
27157友邦法巴五七购Ａ0.0230.00%03/07/202570.000     
14056友邦摩利五六购Ｂ0.043-6.52%25/06/202570.050     
14103友邦瑞银五六购Ｂ0.043-4.44%25/06/202570.050     
15824友邦摩通五十购Ｂ0.124-4.62%22/10/202570.050     
15434友邦信证五九购Ａ0.087-2.25%25/09/202571.980     
28997友邦摩利五五购Ａ0.0120.00%14/05/202571.990     
27198友邦法巴五十购Ａ0.080-3.61%03/10/202572.000     
29069友邦中银五五购Ａ0.0100.00%07/05/202572.040     
29076友邦瑞银五五购Ａ0.0150.00%07/05/202572.040     
29101友邦摩通五五购Ａ0.0100.00%07/05/202572.040     
29258友邦花旗五五购Ａ0.0100.00%07/05/202572.040     
29357友邦汇丰五五购Ａ0.0100.00%07/05/202572.040     
13382友邦国君五九购Ｂ0.091-4.21%25/09/202572.050     
13469友邦中银五九购Ｂ0.091-3.19%25/09/202572.050     
13504友邦瑞银五九购Ｂ0.091-9.90%25/09/202572.050     
13574友邦摩利五九购Ｂ0.093-7.00%25/09/202572.050     
22923友邦麦银六一购Ａ0.0270.00%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.024-4.00%30/12/202573.000     
21698友邦摩通五乙购Ａ0.029-3.33%19/12/202573.050     
23017友邦韩投五乙购Ａ0.0320.00%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.028-3.45%19/12/202573.050     
25627友邦法兴五乙购Ａ0.026-3.70%19/12/202573.050     
28738友邦花旗五乙购Ａ0.025-7.41%19/12/202573.050     
21679友邦法兴五九购Ａ0.015-6.25%30/09/202573.100     
21868友邦花旗五九购Ａ0.014-6.67%23/09/202573.150     
21877友邦摩利五九购Ａ0.0170.00%23/09/202573.150     
21947友邦瑞银五九购Ａ0.0160.00%23/09/202573.150     
21958友邦高盛五九购Ａ0.0130.00%23/09/202573.150     
22705友邦摩通五九购Ａ0.014-6.67%23/09/202573.150     
22871友邦星展五九购Ａ0.0180.00%23/09/202573.150     
28665友邦中银五九购Ａ0.0380.00%23/09/202573.150     
28803友邦国君五九购Ａ0.0190.00%23/09/202573.150     
29450友邦信证五六购Ａ0.025-3.85%16/06/202573.880     
14057友邦摩利五六购Ｃ0.024-7.69%16/06/202573.930     
14358友邦摩通五六购Ｂ0.0180.00%09/06/202573.930     
14404友邦瑞银五六购Ｃ0.017-5.56%09/06/202573.930     
29761友邦华泰五八购Ａ0.035-10.26%01/08/202575.000     
13214友邦瑞银五七购Ａ0.0440.00%25/07/202575.050     
13224友邦摩通五七购Ａ0.039-17.02%25/07/202575.050     
13227友邦花旗五七购Ａ0.024-7.69%25/07/202575.050     
13279友邦汇丰五七购Ａ0.049-2.00%25/07/202575.050     
13788友邦法巴五七购Ｂ0.045-4.26%25/07/202575.050     
14058友邦摩利五七购Ｂ0.054-5.26%25/07/202575.050     
15064友邦国君五七购Ａ0.0360.00%25/07/202575.050     
15798友邦瑞银五十购Ｂ0.080-4.76%09/10/202575.880     
23992友邦麦银五五购Ａ0.0150.00%06/05/202578.880     
26647友邦瑞银五四购Ａ0.0100.00%25/04/202578.930     
26690友邦摩通五四购Ａ0.0100.00%25/04/202578.930     
26739友邦花旗五四购Ａ0.0160.00%25/04/202578.930     
27219友邦信证五四购Ａ0.0220.00%25/04/202578.930     
27243友邦汇丰五四购Ａ0.0100.00%25/04/202578.930     
27525友邦国君五四购Ａ0.0150.00%25/04/202578.930     
27537友邦中银五四购Ｂ0.0200.00%25/04/202578.930     
27624友邦摩利五四购Ａ0.0150.00%25/04/202579.990     
28062友邦信证五十购Ａ0.0120.00%30/10/202588.000     
28380友邦法兴五十购Ａ0.0130.00%22/10/202588.050     
28413友邦国君五十购Ａ0.0230.00%22/10/202588.050     
15023友邦麦银五十购Ａ0.083-4.60%03/10/202588.880     
15201友邦法巴五九购Ａ0.055-5.17%25/09/202588.930     
15308友邦摩利五九购Ｃ0.00%25/09/202588.930     
15371友邦瑞银五九购Ｃ0.079-2.47%25/09/202588.930     
15663友邦花旗五九购Ｂ0.00%25/09/202588.930     
28184友邦汇丰五十购Ａ0.0190.00%30/10/202589.880     
28202友邦摩通五十购Ａ0.0130.00%17/10/202589.990     
27736友邦中银五六购Ａ0.0300.00%27/06/202590.000     
28401友邦摩利五十购Ａ0.00%10/10/202590.040     
28470友邦瑞银五十购Ａ0.0130.00%10/10/202590.040     
28527友邦花旗五十购Ａ0.0120.00%10/10/202590.040     
28178友邦中银五六购Ｂ0.0200.00%30/06/2025129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/04/2025 14:53
  实时报价更新时间为 16/04/2025 15:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。