01810 小米集团-W
实时 按盘价 升43.700 +1.750 (+4.172%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50229小米摩通五六牛D0.510+0.035+7.368%18.10018.50013/06/2025
50244小米法巴五六牛D0.495+0.035+7.609%18.60019.00027/06/2025
50311小米摩利五六牛C0.520+0.035+7.216%18.20018.60030/06/2025
50328小米汇丰五六牛E0.500+0.035+7.527%18.60019.00027/06/2025
50390小米汇丰五六牛B0.640+0.040+6.667%11.60012.00030/06/2025
50396小米瑞银五五牛D0.500+0.030+6.383%18.40018.80013/05/2025
50511小米法兴五五牛C0.510+0.040+8.511%18.68019.08030/05/2025
50623小米汇丰五六牛F0.495+0.040+8.791%19.10019.50030/06/2025
50651小米法巴五六牛E0.480+0.035+7.865%19.60020.00027/06/2025
50707小米瑞银五五牛E0.490+0.035+7.692%19.40019.80014/05/2025
50723小米摩通五六牛E0.495+0.035+7.609%18.80019.20013/06/2025
50801小米法巴五六牛F0.460+0.035+8.235%20.60021.00027/06/2025
50945小米法兴五六牛A0.490+0.040+8.889%19.68020.08027/06/2025
51989小米瑞银五五牛F0.460+0.035+8.235%20.80021.20009/05/2025
52352小米汇丰五六牛C0.620+0.040+6.897%12.60013.00027/06/2025
52412小米法兴五六牛B0.470+0.040+9.302%20.68021.08026/06/2025
52768小米法巴五六牛I0.440+0.035+8.642%21.60022.00027/06/2025
53014小米汇丰五六牛G0.445+0.035+8.537%21.60022.00027/06/2025
53204小米法兴五十牛A0.245+0.016+6.987%19.80020.20028/10/2025
54000小米法兴五甲牛A0.255+0.019+8.051%19.10019.50027/11/2025
54287小米摩通五五牛D0.450+0.035+8.434%21.10021.50009/05/2025
54656小米摩利五甲牛A0.230+0.018+8.491%21.60022.00027/11/2025
55002小米法兴五甲牛C0.230+0.020+9.524%21.60022.00026/11/2025
55003小米法兴五乙牛A0.265+0.018+7.287%18.10018.50029/12/2025
55316小米法兴五乙牛B0.275+0.015+5.769%17.10017.50030/12/2025
55971小米摩利五六牛D0.495+0.035+7.609%19.50019.90027/06/2025
56245小米瑞银五五牛H0.435+0.035+8.750%22.20022.60012/05/2025
57114小米摩通五五牛E0.410+0.035+9.333%23.10023.50009/05/2025
57164小米法兴五六牛C0.430+0.040+10.256%22.60023.00027/06/2025
57194小米汇丰五六牛J0.425+0.035+8.974%22.60023.00027/06/2025
57234小米瑞银五乙牛A0.241+0.018+8.072%20.41020.81002/12/2025
57572小米摩通六一牛A0.247+0.016+6.926%19.60020.00009/01/2026
57663小米法兴五七牛B0.415+0.040+10.667%23.60024.00030/07/2025
57690小米瑞银五四牛F0.390+0.035+9.859%24.20024.60028/04/2025
57735小米摩通五乙牛A0.220+0.018+8.911%22.25022.65012/12/2025
57986小米摩通五五牛F0.390+0.035+9.859%24.20024.60009/05/2025
58052小米花旗五十牛A0.2030.0000.000%23.00023.40031/10/2025
58478小米汇丰五四牛C0.385+0.035+10.000%24.40025.00028/04/2025
58555小米摩利五乙牛A0.214+0.018+9.184%24.10024.50030/12/2025
58612小米法兴五甲牛D0.199+0.020+11.173%24.80025.20027/11/2025
58760小米摩通五六牛G0.370+0.035+10.448%25.20025.60013/06/2025
58934小米法兴五七牛C0.375+0.040+11.940%25.60026.00029/07/2025
58971小米摩通五甲牛A0.200+0.021+11.732%24.60025.00014/11/2025
59190小米瑞银五十牛A0.196+0.019+10.734%24.90025.30030/10/2025
59492小米汇丰五七牛B0.340+0.030+9.677%26.10026.50029/07/2025
59674小米摩通五甲牛C0.190+0.020+11.765%25.60026.00014/11/2025
60036小米法巴五四牛A0.355+0.035+10.937%25.60026.00029/04/2025
60741小米花旗五十牛B0.200+0.015+8.108%24.85025.25002/10/2025
60995小米摩通五甲牛E0.206+0.016+8.421%23.60024.00014/11/2025
61146小米瑞银五十牛B0.208+0.018+9.474%23.60024.00009/10/2025
62279小米瑞银五五牛I0.355+0.035+10.937%26.20026.60019/05/2025
62339小米摩通五乙牛B0.180+0.018+11.111%26.60027.00012/12/2025
62676小米法兴五八牛A0.350+0.040+12.903%26.80027.20028/08/2025
62786小米汇丰五八牛A0.340+0.035+11.475%27.10027.50028/08/2025
62860小米瑞银五五牛J0.325+0.035+12.069%27.60028.00023/05/2025
62885小米摩通五乙牛C0.167+0.018+12.081%27.60028.00012/12/2025
63025小米花旗五甲牛A0.169+0.017+11.184%28.10028.50003/11/2025
63039小米摩通五五牛A0.570+0.040+7.547%14.80015.20009/05/2025
63222小米摩通六一牛F0.071+0.020+39.216%37.60038.00009/01/2026
63281小米法巴五甲牛I0.133+0.018+15.652%31.20031.60027/11/2025
63283小米法巴五甲牛J0.168+0.018+12.000%27.60028.00027/11/2025
63370小米摩通五乙牛D0.153+0.017+12.500%29.10029.50012/12/2025
63384小米瑞银五乙牛C0.180+0.018+11.111%26.60027.00012/12/2025
63417小米瑞银五甲牛B0.160+0.018+12.676%28.60029.00027/11/2025
63518小米法兴五七牛E0.310+0.040+14.815%28.60029.00029/07/2025
63528小米汇丰五乙牛A0.158+0.019+13.669%28.60029.00012/12/2025
63544小米瑞银五乙牛D0.080+0.022+37.931%36.60037.00008/12/2025
63571小米瑞银五乙牛E0.229+0.018+8.531%21.60022.00005/12/2025
63652小米花旗五甲牛E0.075+0.020+36.364%37.10037.50028/11/2025
63773小米法兴五九牛A0.168+0.021+14.286%27.80028.20029/09/2025
63774小米法兴八乙牛A0.093+0.022+30.986%36.10036.50029/12/2028
63888小米法巴五甲牛K0.082+0.021+34.426%36.60037.00027/11/2025
64009小米摩通六一牛G0.085+0.020+30.769%36.10036.50009/01/2026
64211小米法兴六九牛A0.065+0.019+41.304%38.10038.50029/09/2026
64272小米瑞银五乙牛F0.059+0.019+47.500%38.60039.00011/12/2025
64290小米瑞银五乙牛G0.049+0.020+68.966%39.60040.00008/12/2025
64494小米摩通五十牛P0.095+0.038+66.667%39.60040.00010/10/2025
64505小米摩通六一牛H0.059+0.019+47.500%38.60039.00009/01/2026
64710小米瑞银五十牛L0.069+0.019+38.000%37.60038.00028/10/2025
64874小米汇丰五乙牛H0.046+0.019+70.370%39.60040.00029/12/2025
64910小米法巴五十牛D0.060+0.020+50.000%38.60039.00030/10/2025
64937小米花旗五十牛D0.147+0.018+13.953%29.60030.00031/10/2025
65024小米瑞银五甲牛C0.295+0.035+13.462%29.60030.00025/11/2025
65039小米摩通五甲牛G0.145+0.017+13.281%30.10030.50014/11/2025
65162小米花旗五九牛B0.1130.0000.000%31.60032.00030/09/2025
65175小米瑞银五甲牛D0.140+0.018+14.754%30.60031.00021/11/2025
65198小米法兴五十牛B0.149+0.017+12.879%29.60030.00030/10/2025
65218小米摩通五甲牛H0.134+0.018+15.517%31.10031.50021/11/2025
65246小米法巴五甲牛F0.300+0.040+15.385%29.60030.00027/11/2025
65267小米摩利五甲牛B0.0000.000%27.10027.50027/11/2025
65269小米摩利五十牛A0.161+0.018+12.587%29.40029.80030/10/2025
65284小米汇丰五乙牛I0.069+0.018+35.294%37.60038.00015/12/2025
65398小米法兴五九牛B0.129+0.019+17.273%31.60032.00029/09/2025
65557小米摩利五乙牛B0.128+0.017+15.315%31.40031.80030/12/2025
65728小米汇丰七甲牛A0.133+0.018+15.652%31.60032.00004/11/2027
66123小米汇丰五甲牛B0.141+0.018+14.634%30.10030.50004/11/2025
66316小米花旗五十牛F0.144+0.020+16.129%30.60031.00031/10/2025
66510小米法兴五九牛D0.139+0.018+14.876%30.60031.00030/09/2025
66914小米摩通五甲牛K0.245+0.034+16.114%32.10032.50014/11/2025
66972小米摩利五六牛A0.660+0.030+4.762%11.10011.50030/06/2025
67048小米汇丰五七牛A0.570+0.040+7.547%15.10015.50011/07/2025
67107小米瑞银五五牛A0.560+0.030+5.660%15.40015.80009/05/2025
67366小米法兴五五牛A0.570+0.040+7.547%15.50015.90029/05/2025
67444小米摩通五乙牛H0.122+0.019+18.447%32.40032.80012/12/2025
67492小米花旗五十牛G0.115+0.013+12.745%32.75033.15031/10/2025
67539小米瑞银五五牛B0.560+0.040+7.692%15.90016.30008/05/2025
67649小米汇丰五六牛A0.670+0.040+6.349%10.10010.50027/06/2025
67707小米瑞银五十牛D0.123+0.019+18.269%32.10032.50021/10/2025
68226小米花旗五四牛A0.5000.0000.000%17.10017.50030/04/2025
68229小米法兴五九牛E0.227+0.039+20.745%33.10033.50026/09/2025
68253小米摩利五五牛A0.5700.0000.000%16.00016.40029/05/2025
68254小米摩利五六牛B0.530+0.030+6.000%17.10017.50027/06/2025
68273小米摩通五甲牛L0.108+0.018+20.000%33.60034.00014/11/2025
68291小米瑞银五甲牛G0.108+0.019+21.348%33.60034.00014/11/2025
68316小米摩通五五牛B0.520+0.035+7.216%17.60018.00009/05/2025
68411小米法巴五六牛A0.510+0.030+6.250%17.60018.00027/06/2025
68412小米法巴五六牛B0.530+0.030+6.000%16.60017.00027/06/2025
68413小米法巴五六牛C0.550+0.030+5.769%15.60016.00027/06/2025
68601小米法兴五九牛F0.195+0.038+24.204%34.60035.00030/09/2025
68611小米摩通五乙牛I0.101+0.018+21.687%34.50035.00012/12/2025
68617小米摩通五十牛B0.230+0.038+19.792%33.00033.50010/10/2025
68649小米汇丰五十牛B0.109+0.019+21.111%33.60034.00010/10/2025
68659小米瑞银五甲牛H0.086+0.019+28.358%35.60036.00017/11/2025
68874小米花旗五九牛H0.097+0.017+21.250%34.60035.00030/09/2025
69006小米瑞银五七牛A0.189+0.037+24.342%34.60035.00008/07/2025
69090小米摩利五九牛A0.119+0.016+15.534%32.60033.00029/09/2025
69091小米摩利五九牛B0.0000.000%35.60036.00030/09/2025
69317小米汇丰五甲牛D0.091+0.020+28.169%35.50036.00014/11/2025
69349小米法巴五九牛A0.097+0.018+22.785%34.60035.00029/09/2025
69351小米法巴五九牛B0.118+0.019+19.192%32.60033.00029/09/2025
69462小米瑞银五六牛A0.540+0.040+8.000%17.10017.50030/06/2025
69475小米摩通五六牛C0.540+0.040+8.000%16.80017.20013/06/2025
69627小米法兴五五牛B0.530+0.040+8.163%17.68018.08028/05/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55007小米汇丰七甲熊A0.233-0.017-6.800%70.40070.00008/11/2027
56197小米法巴九一熊D0.131-0.014-9.655%60.40060.00030/01/2029
56288小米法兴七乙熊M0.145-0.017-10.494%60.90060.50023/12/2027
56320小米摩通五九熊A0.164-0.018-9.890%60.50060.00012/09/2025
56347小米花旗六乙熊K0.150-0.011-6.832%60.40060.00031/12/2026
56421小米瑞银七乙熊I0.149-0.016-9.697%61.40061.00030/12/2027
56911小米法巴八一熊A0.167-0.014-7.735%63.40063.00025/01/2028
56964小米摩通七乙熊M0.160-0.015-8.571%62.60062.00010/12/2027
57008小米法兴八乙熊A0.167-0.015-8.242%63.90063.50028/12/2028
57132小米汇丰七十熊B0.143-0.016-10.063%60.40060.00011/10/2027
57503小米汇丰七十熊C0.187-0.014-6.965%65.40065.00025/10/2027
57553小米瑞银八二熊A0.182-0.015-7.614%65.40065.00024/02/2028
57637小米摩利七乙熊I0.141-0.016-10.191%60.40060.00028/12/2027
57673小米花旗六乙熊M0.187-0.013-6.500%64.40064.00031/12/2026
57741小米法兴八乙熊B0.192-0.012-5.882%66.90066.50027/12/2028
58002小米摩利七乙熊J0.172-0.016-8.511%63.40063.00029/12/2027
58193小米法巴八一熊B0.200-0.015-6.977%67.40067.00025/01/2028
58276小米花旗六乙熊N0.2600.0000.000%70.40070.00031/12/2026
58441小米法兴八乙熊C0.222-0.012-5.128%70.40070.00029/12/2028
58639小米摩通七乙熊N0.196-0.015-7.109%66.60066.00010/12/2027
58651小米摩通七乙熊O0.177-0.016-8.290%64.60064.00010/12/2027
58767小米法兴八乙熊H0.247-0.013-5.000%73.40073.00022/12/2028
58896小米瑞银八二熊B0.207-0.017-7.589%68.40068.00023/02/2028
58908小米法巴八一熊F0.255-0.010-3.774%73.40073.00025/01/2028
58909小米瑞银八二熊C0.233-0.016-6.426%71.40071.00025/02/2028
59072小米瑞银八二熊G0.270-0.015-5.263%75.40075.00022/02/2028
59336小米摩通八二熊A0.247-0.018-6.792%72.60072.00011/02/2028
59369小米摩通八二熊B0.229-0.016-6.531%70.60070.00011/02/2028
59377小米摩通五九熊B0.305-0.015-4.687%74.40074.00012/09/2025
59441小米花旗六乙熊P0.169-0.012-6.630%62.40062.00031/12/2026
59511小米法巴八一熊G0.116-0.014-10.769%57.40057.00025/01/2028
59636小米花旗七乙熊H0.123-0.015-10.870%58.40058.00031/12/2027
59702小米法兴八乙熊I0.120-0.015-11.111%58.40058.00028/12/2028
59925小米汇丰七乙熊H0.165-0.016-8.840%62.90062.50010/12/2027
60093小米瑞银八二熊H0.123-0.014-10.219%58.40058.00008/02/2028
60096小米摩通五九熊C0.145-0.017-10.494%58.40058.00012/09/2025
60310小米花旗六乙熊Q0.108-0.016-12.903%56.08055.68031/12/2026
60372小米瑞银五九熊A0.116-0.017-12.782%55.40055.00003/09/2025
60500小米摩利七乙熊Q0.120-0.015-11.111%57.40057.00020/12/2027
60523小米汇丰八二熊A0.120-0.016-11.765%57.90057.50008/02/2028
60625小米摩通七乙熊P0.109-0.015-12.097%56.40056.00010/12/2027
60712小米花旗六乙熊R0.093-0.015-13.889%54.40054.00031/12/2026
61070小米摩利七乙熊M0.0000.000%61.90061.50021/12/2027
61240小米法兴七乙熊N0.100-0.017-14.530%55.40055.00023/12/2027
61377小米汇丰七乙熊I0.101-0.015-12.931%55.40055.00020/12/2027
61460小米法巴八一熊H0.089-0.013-12.745%54.20053.80025/01/2028
61488小米摩利七乙熊O0.0000.000%68.40068.00030/12/2027
61489小米摩利七乙熊P0.0000.000%65.40065.00023/12/2027
61625小米摩通七乙熊Q0.091-0.014-13.333%54.40054.00010/12/2027
61739小米法巴八一熊D0.226-0.014-5.833%70.40070.00025/01/2028
61773小米法兴八乙熊J0.077-0.013-14.444%52.90052.50029/12/2028
61933小米花旗六乙熊S0.069-0.017-19.767%51.70051.30031/12/2026
61934小米花旗六乙熊T0.052-0.014-21.212%49.60049.20031/12/2026
61956小米法巴八一熊I0.072-0.013-15.294%51.90051.50025/01/2028
62033小米瑞银七乙熊J0.075-0.014-15.730%52.40052.00015/12/2027
62220小米法兴八乙熊K0.054-0.015-21.739%50.40050.00027/12/2028
62335小米瑞银七乙熊K0.050-0.014-21.875%49.40049.00022/12/2027
62373小米汇丰七甲熊B0.059-0.016-21.333%50.40050.00008/11/2027
62428小米摩利六乙熊C0.102-0.015-12.821%53.40053.00029/12/2026
62430小米摩利六乙熊D0.072-0.015-17.241%50.40050.00030/12/2026
62436小米法巴八一熊J0.050-0.012-19.355%49.40049.00025/01/2028
62485小米摩通七乙熊R0.156-0.030-16.129%52.40052.00010/12/2027
62607小米法兴八乙熊L0.036-0.013-26.531%47.90047.50028/12/2028
62622小米法巴八一熊K0.030-0.013-30.233%46.90046.50025/01/2028
62666小米花旗六乙熊U0.033-0.015-31.250%47.10046.60031/12/2026
62681小米摩通八二熊C0.060-0.014-18.919%50.40050.00011/02/2028
63988小米摩通八三熊E0.027-0.013-32.500%46.40046.00010/03/2028
64509小米摩通八三熊F0.042-0.015-26.316%48.40048.00010/03/2028
64672小米瑞银八二熊K0.025-0.015-37.500%46.40046.00007/02/2028
65521小米法巴八一熊N0.018-0.015-45.455%44.90044.50025/01/2028
65749小米法兴八乙熊N0.0180.0000.000%45.40045.00022/12/2028
65899小米花旗六乙熊Z0.0000.000%43.75043.25030/12/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 22/04/2025 12:18
  实时报价更新时间为 22/04/2025 12:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。