00116 周生生
按盘价 
9.860 +0.140 (+1.440%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%31%21%16%
- 9.892
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.000
- 41,000
- 0
- 9.990
- 14,000
- 0
- 9.980
- 14,000
- 2,000
- 9.970
- 25,000
- 5,000
- 9.960
- 37,000
- 0
- 9.950
- 14,000
- 2,000
- 9.940
- 26,000
- 0
- 9.930
- 99,000
- 0
- 9.920
- 37,000
- 1,000
- 9.910
- 27,000
- 5,000
- 9.900
- 61,000
- 0
- 9.890
- 38,000
- 1,000
- 9.880
- 69,000
- 1,000
- 9.870
- 23,000
- 4,000
- 9.860
- 148,000
- 5,000
- 9.850
- 74,000
- 2,000
- 9.840
- 77,000
- 3,000
- 9.830
- 30,000
- 2,000
- 9.820
- 31,000
- 0
- 9.810
- 19,000
- 5,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.000 | 41,000 | 41,000 | 4.244% | 0 | 0.000% | |||
| 9.990 | 14,000 | 14,000 | 1.449% | 0 | 0.000% | |||
| 9.980 | 16,000 | 14,000 | 1.449% | 2,000 | 0.207% | |||
| 9.970 | 30,000 | 25,000 | 2.588% | 5,000 | 0.518% | |||
| 9.960 | 37,000 | 37,000 | 3.830% | 0 | 0.000% | |||
| 9.950 | 16,000 | 14,000 | 1.449% | 2,000 | 0.207% | |||
| 9.940 | 26,000 | 26,000 | 2.692% | 0 | 0.000% | |||
| 9.930 | 99,000 | 99,000 | 10.248% | 0 | 0.000% | |||
| 9.920 | 38,000 | 37,000 | 3.830% | 1,000 | 0.104% | |||
| 9.910 | 32,000 | 27,000 | 2.795% | 5,000 | 0.518% | |||
| 9.900 | 61,000 | 61,000 | 6.315% | 0 | 0.000% | |||
| 9.890 | 39,000 | 38,000 | 3.934% | 1,000 | 0.104% | |||
| 9.880 | 70,000 | 69,000 | 7.143% | 1,000 | 0.104% | |||
| 9.870 | 27,000 | 23,000 | 2.381% | 4,000 | 0.414% | |||
| 9.860 | 153,000 | 148,000 | 15.321% | 5,000 | 0.518% | |||
| 9.850 | 76,000 | 74,000 | 7.660% | 2,000 | 0.207% | |||
| 9.840 | 80,000 | 77,000 | 7.971% | 3,000 | 0.311% | |||
| 9.830 | 32,000 | 30,000 | 3.106% | 2,000 | 0.207% | |||
| 9.820 | 31,000 | 31,000 | 3.209% | 0 | 0.000% | |||
| 9.810 | 24,000 | 19,000 | 1.967% | 5,000 | 0.518% | |||
| 备注： | 实时报价更新时间为 02/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/07/2026 17:58 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |