00358 江西铜业股份
按盘价 
35.540 -0.320 (-0.892%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%23%20%29%
- 35.052
- 大手*
-
20%42%26%12%
- 35.217
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 35.540
- 557,000
- 0
- 35.500
- 601,000
- 0
- 35.460
- 293,000
- 0
- 35.440
- 227,000
- 18,000
- 35.420
- 194,000
- 1,000
- 35.400
- 309,000
- 1,000
- 35.380
- 383,000
- 12,000
- 35.360
- 210,000
- 5,000
- 35.320
- 276,000
- 15,000
- 35.300
- 453,000
- 35,000
- 35.280
- 416,000
- 35,000
- 35.260
- 198,000
- 16,000
- 35.040
- 209,000
- 6,000
- 35.020
- 307,000
- 6,000
- 35.000
- 278,000
- 3,100
- 34.880
- 221,000
- 8,000
- 34.860
- 206,000
- 7,000
- 34.500
- 299,000
- 4,000
- 34.440
- 212,000
- 20,000
- 34.340
- 218,000
- 7,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 35.540 | 557,000 | 557,000 | 4.325% | 0 | 0.000% | |||
| 35.500 | 601,000 | 601,000 | 4.667% | 0 | 0.000% | |||
| 35.460 | 293,000 | 293,000 | 2.275% | 0 | 0.000% | |||
| 35.440 | 245,000 | 227,000 | 1.763% | 18,000 | 0.140% | |||
| 35.420 | 195,000 | 194,000 | 1.506% | 1,000 | 0.008% | |||
| 35.400 | 310,000 | 309,000 | 2.399% | 1,000 | 0.008% | |||
| 35.380 | 395,000 | 383,000 | 2.974% | 12,000 | 0.093% | |||
| 35.360 | 215,000 | 210,000 | 1.631% | 5,000 | 0.039% | |||
| 35.320 | 291,000 | 276,000 | 2.143% | 15,000 | 0.116% | |||
| 35.300 | 488,000 | 453,000 | 3.518% | 35,000 | 0.272% | |||
| 35.280 | 451,000 | 416,000 | 3.230% | 35,000 | 0.272% | |||
| 35.260 | 214,000 | 198,000 | 1.537% | 16,000 | 0.124% | |||
| 35.040 | 215,000 | 209,000 | 1.623% | 6,000 | 0.047% | |||
| 35.020 | 313,000 | 307,000 | 2.384% | 6,000 | 0.047% | |||
| 35.000 | 281,100 | 278,000 | 2.159% | 3,100 | 0.024% | |||
| 34.880 | 229,000 | 221,000 | 1.716% | 8,000 | 0.062% | |||
| 34.860 | 213,000 | 206,000 | 1.600% | 7,000 | 0.054% | |||
| 34.500 | 303,000 | 299,000 | 2.322% | 4,000 | 0.031% | |||
| 34.440 | 232,000 | 212,000 | 1.646% | 20,000 | 0.155% | |||
| 34.340 | 225,000 | 218,000 | 1.693% | 7,000 | 0.054% | |||
| 备注： | 实时报价更新时间为 30/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |