00358 江西铜业股份
实时 按盘价 跌42.620 -0.800 (-1.842%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
13588江铜华泰六三购Ａ2.690-3.24%16/03/202616.000     
29413江铜摩利六三购Ａ2.630-3.66%30/03/202616.680     
14268江铜中银六三购Ａ2.630-3.31%23/03/202616.700     
15466江铜花旗六三购Ａ2.600-3.35%23/03/202616.700     
15848江铜法兴六三购Ａ2.630-3.66%23/03/202616.700     
15893江铜汇丰六三购Ａ2.600-3.35%23/03/202616.700     
17231江铜信证六三购Ａ2.570-3.38%06/03/202617.018     
16314江铜瑞银六三购Ａ2.620-2.96%06/03/202617.020     
18654江铜摩利六二购Ａ2.470-3.52%26/02/202617.990     
17990江铜华泰六二购Ａ4.570-3.99%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.024+20.00%30/06/2026
18061江铜中银六二购Ａ5.0200.00%27/02/202620.280     
18426江铜信证六二购Ａ4.210-3.22%27/02/202621.580     
18580江铜汇丰六二购Ａ4.150-4.38%20/02/202621.630     
18731江铜摩通六五购Ａ2.3700.00%20/05/202621.880     
18849江铜瑞银六五购Ａ2.130-3.62%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.081+9.46%03/07/2026
19365江铜麦银六五购Ａ1.940-4.43%29/05/202623.580     
19403江铜华泰六六购Ａ1.930-4.46%03/06/202623.980     
19407江铜信证六五购Ａ1.850-4.15%29/05/202625.000     
19478江铜摩利六四购Ａ1.700-4.49%29/04/202625.990     
19632江铜摩通六四购Ａ1.700-4.49%22/04/202626.010     
19647江铜花旗六四购Ａ1.690-5.06%22/04/202626.010     
19660江铜汇丰六四购Ａ1.700-4.49%22/04/202626.010     
19689江铜瑞银六四购Ａ1.720-4.44%22/04/202626.010     
19452江铜中银六二购Ｂ3.180-3.93%27/02/202626.800     
     26.86023857江铜华泰六六沽Ｂ0.071+12.70%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.077+13.24%30/06/2026
19552江铜法兴六七购Ａ1.590-5.36%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.035+9.37%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.128+8.47%25/06/2026
     29.98024065江铜中银六六沽Ａ0.00%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.123+6.96%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.134+10.74%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.150+7.91%03/07/2026
20599江铜摩利六三购Ｂ1.100-5.17%17/03/202631.990     
19977江铜华泰六九购Ａ1.380-4.83%30/09/202632.000     
20864江铜信证六三购Ｂ1.070-6.14%10/03/202632.000     
     33.98025233江铜瑞银六七沽Ａ0.280+9.80%27/07/2026
     33.98025298江铜星展六七沽Ａ0.00%27/07/2026
     33.98025313江铜花旗六七沽Ｂ0.270+3.85%27/07/2026
     33.99025184江铜摩利六七沽Ａ0.265+3.92%27/07/2026
     34.00024780江铜华泰六八沽Ａ0.305+8.93%03/08/2026
20122江铜信证六七购Ａ1.100-6.78%30/07/202634.880     
20259江铜花旗六六购Ａ0.970-7.62%02/06/202635.350     
20387江铜华泰六五购Ａ1.020-6.42%26/05/202635.370     
20149江铜麦银六七购Ａ0.960-9.43%03/07/202635.800     
20166江铜法巴六七购Ａ1.010-3.81%03/07/202635.800     
29388江铜法兴六乙购Ａ0.243-4.71%31/12/202635.800     
13650江铜摩利六乙购Ａ0.236-4.84%23/12/202635.820     
13968江铜摩通六乙购Ａ0.243-4.71%23/12/202635.820     
14711江铜花旗六乙购Ａ0.239-6.27%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.247-6.79%23/12/202635.820     
20165江铜中银六六购Ａ1.020-3.77%30/06/202635.880     
20567江铜汇丰六五购Ａ0.910-9.90%29/05/202635.880     
20335江铜摩通六六购Ａ0.940-8.74%23/06/202635.900     
     36.50024820江铜法兴六七沽Ａ0.385+6.94%31/07/2026
20314江铜摩利六六购Ａ0.890-3.26%02/06/202636.990     
29400江铜信证七五购Ａ0.239-3.63%28/05/202740.880     
21929江铜法巴七五购Ａ0.249-0.40%21/05/202740.900     
21941江铜中银七五购Ａ0.239-4.40%21/05/202740.900     
     43.58025137江铜摩通七三沽Ａ0.236+2.61%31/03/2027
21536江铜华泰六五购Ｂ0.465-8.82%05/05/202645.000     
21592江铜中银六四购Ａ0.440-12.00%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.375-11.76%14/04/202645.100     
22993江铜摩利六四购Ｃ0.370-12.94%14/04/202645.100     
23436江铜摩通六四购Ｃ0.395-13.19%14/04/202645.100     
23495江铜法巴六四购Ｂ0.203-15.42%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.232-14.07%13/04/202650.000     
21885江铜摩通六四购Ｂ0.215-17.31%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.211-14.57%01/04/202650.050     
23408江铜星展六四购Ａ0.202-13.30%01/04/202650.050     
25392江铜麦银六四购Ａ0.290-13.43%22/04/202650.358     
27366江铜中银六四购Ｂ0.196-6.22%13/04/202652.880     
26521江铜华泰六七购Ａ0.365-7.59%30/07/202658.000     
27133江铜信证六四购Ａ0.087-19.44%13/04/202658.880     
29946江铜花旗六四购Ｂ0.085-15.00%01/04/202658.930     
25515江铜摩通六十购Ａ0.121-6.20%30/10/202659.550     
26951江铜摩利六四购Ｂ0.083-22.43%15/04/202659.990     
14426江铜法巴六四购Ａ0.083-24.55%08/04/202660.000     
24457江铜法兴六七购Ｂ0.290-6.45%13/07/202660.000     
25482江铜信证六甲购Ａ0.00%30/11/202660.000     
13193江铜瑞银六四购Ｂ0.086-16.50%08/04/202660.040     
24369江铜摩通六四购Ｄ0.110-16.67%13/04/202660.040     
25521江铜法兴六甲购Ａ0.112-6.67%30/11/202661.000     
24214江铜汇丰六七购Ａ0.270-10.00%30/07/202663.580     
24136江铜麦银六七购Ｂ0.160-6.98%31/07/202677.777     
24608江铜华泰六七购Ｂ0.168-10.16%24/07/202677.827     
24875江铜信证六七购Ｂ0.103-12.71%21/07/202685.880     
25186江铜摩利六七购Ａ0.096-11.93%14/07/202685.900     
25234江铜瑞银六七购Ａ0.096-11.11%14/07/202685.930     
25299江铜星展六八购Ａ0.142-8.97%03/08/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/02/2026 17:59
  实时报价更新时间为 06/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。