00857 中国石油股份
按盘价 
11.070 +0.430 (+4.041%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%25%24%19%
- 11.030
- 大手*
-
33%19%29%19%
- 11.029
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 11.150
- 1,418,000
- 1,311
- 11.140
- 3,286,000
- 0
- 11.130
- 3,652,000
- 100
- 11.120
- 4,786,000
- 12,000
- 11.110
- 7,856,000
- 1,718
- 11.100
- 11,512,000
- 18,000
- 11.090
- 11,078,000
- 14,000
- 11.080
- 14,080,000
- 8,000
- 11.070
- 6,248,000
- 2,000
- 11.060
- 3,866,000
- 6,000
- 11.020
- 2,102,000
- 2,000
- 11.010
- 2,424,000
- 145
- 11.000
- 9,040,000
- 3,024
- 10.990
- 2,900,000
- 129
- 10.980
- 5,096,000
- 3,570
- 10.970
- 5,406,000
- 9,437
- 10.960
- 2,458,000
- 500
- 10.950
- 2,328,000
- 0
- 10.920
- 1,868,000
- 0
- 10.800
- 3,756,000
- 476,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 11.150 | 1,419,311 | 1,418,000 | 1.173% | 1,311 | 0.001% | |||
| 11.140 | 3,286,000 | 3,286,000 | 2.719% | 0 | 0.000% | |||
| 11.130 | 3,652,100 | 3,652,000 | 3.022% | 100 | 0.000% | |||
| 11.120 | 4,798,000 | 4,786,000 | 3.960% | 12,000 | 0.010% | |||
| 11.110 | 7,857,718 | 7,856,000 | 6.500% | 1,718 | 0.001% | |||
| 11.100 | 11,530,000 | 11,512,000 | 9.525% | 18,000 | 0.015% | |||
| 11.090 | 11,092,000 | 11,078,000 | 9.166% | 14,000 | 0.012% | |||
| 11.080 | 14,088,000 | 14,080,000 | 11.650% | 8,000 | 0.007% | |||
| 11.070 | 6,250,000 | 6,248,000 | 5.170% | 2,000 | 0.002% | |||
| 11.060 | 3,872,000 | 3,866,000 | 3.199% | 6,000 | 0.005% | |||
| 11.020 | 2,104,000 | 2,102,000 | 1.739% | 2,000 | 0.002% | |||
| 11.010 | 2,424,145 | 2,424,000 | 2.006% | 145 | 0.000% | |||
| 11.000 | 9,043,024 | 9,040,000 | 7.480% | 3,024 | 0.003% | |||
| 10.990 | 2,900,129 | 2,900,000 | 2.399% | 129 | 0.000% | |||
| 10.980 | 5,099,570 | 5,096,000 | 4.216% | 3,570 | 0.003% | |||
| 10.970 | 5,415,437 | 5,406,000 | 4.473% | 9,437 | 0.008% | |||
| 10.960 | 2,458,500 | 2,458,000 | 2.034% | 500 | 0.000% | |||
| 10.950 | 2,328,000 | 2,328,000 | 1.926% | 0 | 0.000% | |||
| 10.920 | 1,868,000 | 1,868,000 | 1.546% | 0 | 0.000% | |||
| 10.800 | 4,232,000 | 3,756,000 | 3.108% | 476,000 | 0.394% | |||
| 备注： | 实时报价更新时间为 12/05/2026 15:41 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/05/2026 15:24 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |