00857 中国石油股份
按盘价 
9.735 +0.170 (+1.777%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%32%22%25%
- 9.732
- 大手*
-
7%63%23%7%
- 9.720
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.770
- 1,018,000
- 18,000
- 9.765
- 1,180,000
- 0
- 9.760
- 1,456,000
- 8,000
- 9.755
- 1,146,000
- 0
- 9.750
- 1,096,000
- 20,000
- 9.745
- 1,628,000
- 2,000
- 9.740
- 3,680,000
- 732
- 9.735
- 10,552,000
- 124,147
- 9.730
- 5,694,000
- 68,614
- 9.725
- 3,518,000
- 124,146
- 9.720
- 3,864,000
- 31,415,100
- 9.715
- 1,984,000
- 82,075
- 9.710
- 2,306,000
- 72,001
- 9.705
- 1,944,000
- 2,000
- 9.700
- 1,692,000
- 10,000
- 9.695
- 3,048,000
- 16,000
- 9.690
- 1,830,000
- 6,000
- 9.685
- 1,836,000
- 12,101
- 9.680
- 1,732,000
- 36,000
- 9.675
- 1,120,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.770 | 1,036,000 | 1,018,000 | 1.080% | 18,000 | 0.019% | |||
| 9.765 | 1,180,000 | 1,180,000 | 1.252% | 0 | 0.000% | |||
| 9.760 | 1,464,000 | 1,456,000 | 1.545% | 8,000 | 0.008% | |||
| 9.755 | 1,146,000 | 1,146,000 | 1.216% | 0 | 0.000% | |||
| 9.750 | 1,116,000 | 1,096,000 | 1.163% | 20,000 | 0.021% | |||
| 9.745 | 1,630,000 | 1,628,000 | 1.727% | 2,000 | 0.002% | |||
| 9.740 | 3,680,732 | 3,680,000 | 3.904% | 732 | 0.001% | |||
| 9.735 | 10,676,147 | 10,552,000 | 11.195% | 124,147 | 0.132% | |||
| 9.730 | 5,762,614 | 5,694,000 | 6.041% | 68,614 | 0.073% | |||
| 9.725 | 3,642,146 | 3,518,000 | 3.732% | 124,146 | 0.132% | |||
| 9.720 | 35,279,100 | 3,864,000 | 4.100% | 31,415,100 | 33.330% | |||
| 9.715 | 2,066,075 | 1,984,000 | 2.105% | 82,075 | 0.087% | |||
| 9.710 | 2,378,001 | 2,306,000 | 2.447% | 72,001 | 0.076% | |||
| 9.705 | 1,946,000 | 1,944,000 | 2.062% | 2,000 | 0.002% | |||
| 9.700 | 1,702,000 | 1,692,000 | 1.795% | 10,000 | 0.011% | |||
| 9.695 | 3,064,000 | 3,048,000 | 3.234% | 16,000 | 0.017% | |||
| 9.690 | 1,836,000 | 1,830,000 | 1.942% | 6,000 | 0.006% | |||
| 9.685 | 1,848,101 | 1,836,000 | 1.948% | 12,101 | 0.013% | |||
| 9.680 | 1,768,000 | 1,732,000 | 1.838% | 36,000 | 0.038% | |||
| 9.675 | 1,122,000 | 1,120,000 | 1.188% | 2,000 | 0.002% | |||
| 备注： | 实时报价更新时间为 11/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |