00857 中国石油股份
按盘价 
5.540 -0.010 (-0.180%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%32%28%23%
- 5.565
- 大手*
-
20%27%28%25%
- 5.560
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.660
- 100,000
- 0
- 5.650
- 2,686,000
- 2,000
- 5.640
- 5,466,000
- 1,962,000
- 5.630
- 5,738,000
- 6,500
- 5.620
- 3,072,000
- 4,000
- 5.610
- 2,664,000
- 0
- 5.600
- 1,240,000
- 0
- 5.590
- 5,080,000
- 0
- 5.580
- 3,780,000
- 0
- 5.570
- 6,526,000
- 8,000
- 5.560
- 16,756,000
- 10,000
- 5.550
- 21,068,000
- 8,800
- 5.540
- 48,350,000
- 0
- 5.530
- 1,878,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.660 | 100,000 | 100,000 | 0.079% | 0 | 0.000% | |||
| 5.650 | 2,688,000 | 2,686,000 | 2.120% | 2,000 | 0.002% | |||
| 5.640 | 7,428,000 | 5,466,000 | 4.314% | 1,962,000 | 1.548% | |||
| 5.630 | 5,744,500 | 5,738,000 | 4.529% | 6,500 | 0.005% | |||
| 5.620 | 3,076,000 | 3,072,000 | 2.424% | 4,000 | 0.003% | |||
| 5.610 | 2,664,000 | 2,664,000 | 2.102% | 0 | 0.000% | |||
| 5.600 | 1,240,000 | 1,240,000 | 0.979% | 0 | 0.000% | |||
| 5.590 | 5,080,000 | 5,080,000 | 4.009% | 0 | 0.000% | |||
| 5.580 | 3,780,000 | 3,780,000 | 2.983% | 0 | 0.000% | |||
| 5.570 | 6,534,000 | 6,526,000 | 5.150% | 8,000 | 0.006% | |||
| 5.560 | 16,766,000 | 16,756,000 | 13.224% | 10,000 | 0.008% | |||
| 5.550 | 21,076,800 | 21,068,000 | 16.627% | 8,800 | 0.007% | |||
| 5.540 | 48,350,000 | 48,350,000 | 38.159% | 0 | 0.000% | |||
| 5.530 | 1,878,000 | 1,878,000 | 1.482% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |