00857 中国石油股份
按盘价 
10.970 +0.090 (+0.827%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%37%29%14%
- 10.939
- 大手*
-
17%46%26%11%
- 10.949
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 11.030
- 2,078,000
- 0
- 11.020
- 3,234,000
- 2,000
- 11.010
- 4,032,000
- 65,649
- 11.000
- 12,618,000
- 12,595
- 10.990
- 7,682,000
- 0
- 10.980
- 8,068,000
- 26,768
- 10.970
- 15,546,000
- 38,000
- 10.960
- 17,674,000
- 46,003
- 10.950
- 15,470,000
- 19,200
- 10.940
- 5,654,000
- 24,438
- 10.930
- 6,386,000
- 24,000
- 10.920
- 6,064,000
- 16,250
- 10.910
- 3,060,000
- 8,174
- 10.900
- 3,934,000
- 16,930
- 10.890
- 1,538,000
- 12,551
- 10.880
- 2,258,000
- 24,119
- 10.860
- 2,010,000
- 3,100
- 10.850
- 1,532,000
- 3,700
- 10.840
- 3,094,000
- 6,852
- 10.800
- 1,844,000
- 6,360
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 11.030 | 2,078,000 | 2,078,000 | 1.510% | 0 | 0.000% | |||
| 11.020 | 3,236,000 | 3,234,000 | 2.350% | 2,000 | 0.001% | |||
| 11.010 | 4,097,649 | 4,032,000 | 2.930% | 65,649 | 0.048% | |||
| 11.000 | 12,630,595 | 12,618,000 | 9.171% | 12,595 | 0.009% | |||
| 10.990 | 7,682,000 | 7,682,000 | 5.583% | 0 | 0.000% | |||
| 10.980 | 8,094,768 | 8,068,000 | 5.864% | 26,768 | 0.019% | |||
| 10.970 | 15,584,000 | 15,546,000 | 11.299% | 38,000 | 0.028% | |||
| 10.960 | 17,720,003 | 17,674,000 | 12.845% | 46,003 | 0.033% | |||
| 10.950 | 15,489,200 | 15,470,000 | 11.244% | 19,200 | 0.014% | |||
| 10.940 | 5,678,438 | 5,654,000 | 4.109% | 24,438 | 0.018% | |||
| 10.930 | 6,410,000 | 6,386,000 | 4.641% | 24,000 | 0.017% | |||
| 10.920 | 6,080,250 | 6,064,000 | 4.407% | 16,250 | 0.012% | |||
| 10.910 | 3,068,174 | 3,060,000 | 2.224% | 8,174 | 0.006% | |||
| 10.900 | 3,950,930 | 3,934,000 | 2.859% | 16,930 | 0.012% | |||
| 10.890 | 1,550,551 | 1,538,000 | 1.118% | 12,551 | 0.009% | |||
| 10.880 | 2,282,119 | 2,258,000 | 1.641% | 24,119 | 0.018% | |||
| 10.860 | 2,013,100 | 2,010,000 | 1.461% | 3,100 | 0.002% | |||
| 10.850 | 1,535,700 | 1,532,000 | 1.113% | 3,700 | 0.003% | |||
| 10.840 | 3,100,852 | 3,094,000 | 2.249% | 6,852 | 0.005% | |||
| 10.800 | 1,850,360 | 1,844,000 | 1.340% | 6,360 | 0.005% | |||
| 备注： | 实时报价更新时间为 27/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |