00857 中国石油股份
实时 按盘价 升11.070 +0.430 (+4.041%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.49022695中油花旗六乙沽Ａ0.025-24.24%23/12/2026
     7.49022719中油摩通六乙沽Ａ0.033-19.51%23/12/2026
     7.49022757中油瑞银六乙沽Ａ0.034-17.07%23/12/2026
     7.49024027中油法兴六乙沽Ａ0.035-25.53%23/12/2026
     7.49024063中油中银六乙沽Ａ0.028-17.65%23/12/2026
     7.50022116中油信证六乙沽Ａ0.032-21.95%31/12/2026
21001中油信证六九购Ａ0.510+13.33%24/09/20268.190     
19947中油法兴六十购Ａ0.510+15.91%02/10/20268.200     
21065中油法巴六九购Ａ0.510+14.61%24/09/20268.200     
13097中油汇丰六九购Ａ0.500+13.64%24/09/20268.210     
20606中油摩利六九购Ａ0.510+15.91%24/09/20268.210     
20683中油摩通六九购Ａ0.510+14.61%24/09/20268.210     
20971中油瑞银六九购Ａ0.510+15.91%24/09/20268.210     
21098中油中银六九购Ａ0.520+11.83%24/09/20268.210     
21138中油花旗六九购Ａ0.520+14.29%24/09/20268.210     
     8.87827199中油瑞银七一沽Ａ0.102-15.00%22/01/2027
     8.87828207中油花旗七一沽Ａ0.100-18.03%22/01/2027
     8.87828273中油摩通七一沽Ａ0.104-17.46%22/01/2027
     8.88027157中油摩利七一沽Ａ0.098-18.33%22/01/2027
     8.88826925中油麦银七一沽Ａ0.128-14.67%29/01/2027
     9.00026674中油信证七一沽Ａ0.110-13.39%29/01/2027
23488中油信证七七购Ａ0.400+17.65%30/07/20279.880     
23656中油汇丰七七购Ａ0.385+13.24%23/07/20279.890     
23692中油中银七七购Ａ0.425+14.86%23/07/20279.890     
23743中油摩通七七购Ａ0.400+15.94%23/07/20279.890     
24165中油法兴七七购Ａ0.395+14.49%23/07/20279.890     
23889中油法巴六七购Ａ1.070+37.18%03/07/202610.000     
24008中油摩利六七购Ａ0.770+35.09%09/07/202610.500     
24756中油汇丰六七购Ａ0.750+44.23%02/07/202610.500     
24113中油中银六七购Ａ0.700+45.83%02/07/202610.510     
24152中油花旗六七购Ａ0.750+41.51%02/07/202610.510     
21997中油华泰六八购Ａ0.870+33.85%03/08/202610.600     
23822中油国君六七购Ａ0.780+32.20%27/07/202610.610     
23968中油瑞银六七购Ａ0.860+36.51%27/07/202610.610     
23523中油麦银六六购Ａ0.470+36.23%30/06/202611.111     
26709中油摩利六乙购Ａ0.206+21.18%23/12/202611.390     
26933中油瑞银六乙购Ａ0.206+21.89%16/12/202611.400     
25221中油华泰六十购Ａ0.600+29.03%28/10/202612.000     
28960中油法兴六乙购Ａ0.1050.00%31/12/202612.000     
26794中油摩通七二购Ａ0.162+22.73%26/02/202712.880     
27005中油法兴七二购Ａ0.140+22.81%19/02/202712.890     
28986中油法巴七二购Ａ0.1460.00%02/02/202713.000     
26994中油汇丰七一购Ａ0.133+25.47%29/01/202713.180     
28258中油信证七一购Ａ0.118+32.58%22/01/202713.180     
27147中油中银七一购Ａ0.129+22.86%22/01/202713.190     
27215中油花旗七一购Ａ0.127+23.30%22/01/202713.190     
27238中油瑞银七一购Ａ0.127+24.51%22/01/202713.190     
25419中油麦银六八购Ａ0.217+37.34%03/08/202613.288     
26601中油汇丰六七购Ｂ0.181+45.97%27/07/202613.290     
26639中油中银六七购Ｂ0.178+40.16%28/07/202613.290     
26729中油信证六七购Ａ0.144+60.00%27/07/202613.298     
28722中油瑞银六甲购Ａ0.080+23.08%06/11/202613.880     
26691中油华泰六九购Ａ0.188+27.89%07/09/202614.200     
26779中油法巴六九购Ｂ0.192+33.33%08/09/202614.380     
26915中油国君六九购Ａ0.179+39.84%01/09/202614.390     
26944中油麦银六九购Ａ0.139+13.01%30/09/202617.857     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/05/2026 15:25
  实时报价更新时间为 12/05/2026 15:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。