21491 阿里法巴五六购Ａ (认购证)
实时 按盘价 升0.560 +0.020 (+3.704%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53087阿里摩通五十牛Ｈ0.400+0.035+9.589%96.50098.00010/10/2025
53180阿里瑞银五八牛３0.455+0.035+8.333%90.50092.00015/08/2025
53263阿里汇丰五八牛Ｆ0.425+0.030+7.595%93.50095.00028/08/2025
53264阿里汇丰五八牛Ｇ0.395+0.030+8.219%96.50098.00028/08/2025
53393阿里法兴五八牛Ｍ0.385+0.030+8.451%97.30098.80026/08/2025
53465阿里花旗五九牛Ｂ0.395+0.030+8.219%96.10097.50030/09/2025
53622阿里摩利五八牛Ｄ0.390+0.035+9.859%97.60099.00029/08/2025
53671阿里摩通六八牛Ｆ0.0390.0000.000%117.500119.00014/08/2026
53704阿里瑞银五八牛４0.355+0.035+10.937%100.500102.00020/08/2025
53745阿里瑞银五八牛５0.325+0.035+12.069%103.500105.00013/08/2025
53822阿里摩通五甲牛Ａ0.360+0.040+12.500%100.500102.00014/11/2025
53823阿里摩通五乙牛Ｉ0.0600.0000.000%130.500132.00012/12/2025
53859阿里汇丰五八牛Ｈ0.350+0.025+7.692%100.500102.00008/08/2025
53860阿里汇丰五十牛Ｄ0.375+0.035+10.294%98.500100.00010/10/2025
54013阿里法兴六七牛Ｃ0.137+0.006+4.580%68.50070.00031/07/2026
54022阿里摩通五甲牛Ｂ0.3550.0000.000%98.500100.00014/11/2025
54169阿里瑞银五八牛６0.375+0.030+8.696%98.500100.00022/08/2025
54181阿里瑞银五九牛Ｌ0.0610.0000.000%129.500131.00011/09/2025
54184阿里瑞银五九牛Ｍ0.0830.0000.000%127.500129.00012/09/2025
54203阿里法巴五八牛Ｂ0.370+0.025+7.246%98.500100.00028/08/2025
54209阿里法巴五九牛Ｃ0.275+0.033+13.636%108.500110.00029/09/2025
54259阿里摩利五八牛Ｅ0.315+0.040+14.545%104.600106.00027/08/2025
54301阿里花旗五八牛Ｄ0.340+0.035+11.475%101.500103.00029/08/2025
54396阿里瑞银五八牛７0.275+0.037+15.546%108.500110.00025/08/2025
54429阿里瑞银五八牛８0.245+0.035+16.667%111.500113.00014/08/2025
54497阿里摩通五甲牛Ｃ0.295+0.035+13.462%107.500109.00014/11/2025
54501阿里摩通五甲牛Ｄ0.350+0.040+12.903%102.500104.00014/11/2025
54522阿里汇丰五八牛Ｉ0.280+0.035+14.286%108.500110.00013/08/2025
54534阿里汇丰五八牛Ｊ0.305+0.025+8.929%105.500107.00020/08/2025
54554阿里法兴五九牛Ｄ0.345+0.035+11.290%101.500103.00029/09/2025
54571阿里法兴六三牛Ｇ0.0250.0000.000%123.800125.30030/03/2026
54572阿里法兴五九牛Ｅ0.300+0.040+15.385%106.500108.00025/09/2025
54603阿里法兴五九牛Ｍ0.0740.0000.000%128.500130.00029/09/2025
54615阿里法兴六七牛Ｆ0.107+0.007+7.000%84.00085.50023/07/2026
54672阿里摩利五九牛Ａ0.260+0.035+15.556%109.600111.00029/09/2025
54735阿里法巴五八牛Ｃ0.320+0.025+8.475%103.500105.00028/08/2025
54791阿里汇丰五八牛Ｋ0.260+0.038+17.117%110.500112.00014/08/2025
54820阿里摩通六七牛Ｇ0.094+0.007+8.046%90.50092.00010/07/2026
54821阿里摩通六七牛Ｈ0.241+0.040+19.900%112.500114.00010/07/2026
54936阿里法兴六三牛Ａ0.087+0.009+11.538%93.60095.10030/03/2026
54943阿里法兴五八牛Ｎ0.246+0.035+16.588%111.500113.00026/08/2025
54953阿里瑞银五八牛９0.215+0.037+20.787%114.500116.00026/08/2025
54956阿里瑞银六三牛Ａ0.087+0.006+7.407%93.66095.16017/03/2026
55009阿里法兴六七牛Ｄ0.123+0.004+3.361%75.30076.80027/07/2026
55087阿里法巴五九牛Ｅ0.231+0.038+19.689%113.500115.00029/09/2025
55132阿里摩利五九牛Ｂ0.208+0.039+23.077%115.600117.00030/09/2025
55197阿里法兴五九牛Ｆ0.197+0.039+24.684%116.500118.00030/09/2025
55240阿里法兴六二牛Ａ0.065+0.007+12.069%104.500106.00023/02/2026
55242阿里法兴六二牛Ｂ0.075+0.007+10.294%99.500101.00024/02/2026
55291阿里汇丰五乙牛Ｃ0.214+0.038+21.591%115.500117.00022/12/2025
55457阿里瑞银五八牛Ａ0.197+0.039+24.684%116.500118.00021/08/2025
55460阿里瑞银五八牛Ｂ0.295+0.040+15.686%106.500108.00028/08/2025
55534阿里摩通六七牛Ｉ0.067+0.008+13.559%104.500106.00010/07/2026
55575阿里花旗六二牛Ａ0.068+0.007+11.475%104.500106.00027/02/2026
55578阿里花旗五六牛Ｅ0.192+0.039+25.490%116.500118.00030/06/2025
55789阿里摩通五甲牛Ｆ0.205+0.040+24.242%116.500118.00014/11/2025
55799阿里摩通六七牛Ｊ0.079+0.008+11.268%98.500100.00010/07/2026
55896阿里法兴六七牛Ｇ0.096+0.010+11.628%89.50091.00030/07/2026
55917阿里法兴五九牛Ｇ0.223+0.037+19.892%114.000115.50024/09/2025
55934阿里瑞银六四牛Ａ0.065+0.007+12.069%104.580106.08013/04/2026
55968阿里瑞银六五牛Ａ0.107+0.007+7.000%84.50086.00019/05/2026
56075阿里摩利五八牛Ｆ0.165+0.041+33.065%119.600121.00028/08/2025
56089阿里瑞银六四牛Ｂ0.052+0.008+18.182%110.870112.37014/04/2026
56182阿里法巴六二牛Ａ0.053+0.008+17.778%110.870112.37026/02/2026
56255阿里法兴五九牛Ｈ0.173+0.041+31.061%119.000120.50026/09/2025
56280阿里法兴六三牛Ｂ0.052+0.008+18.182%110.800112.30027/03/2026
56318阿里摩通六八牛Ａ0.059+0.008+15.686%108.500110.00014/08/2026
56394阿里瑞银五九牛Ａ0.135+0.040+42.105%122.500124.00004/09/2025
56419阿里瑞银六三牛Ｂ0.128+0.007+5.785%73.50075.00010/03/2026
56433阿里摩利六三牛Ａ0.0000.000%102.600104.00030/03/2026
56434阿里摩利五八牛Ｇ0.239+0.041+20.707%112.600114.00026/08/2025
56448阿里摩利五九牛Ｃ0.285+0.035+14.000%107.600109.00026/09/2025
56456阿里法兴六七牛Ｅ0.146+0.008+5.797%63.50065.00024/07/2026
56475阿里花旗六三牛Ａ0.730+0.030+4.286%63.20064.70002/03/2026
56496阿里摩通五乙牛Ｂ0.186+0.040+27.397%118.500120.00012/12/2025
56585阿里瑞银五八牛Ｅ0.166+0.040+31.746%119.500121.00027/08/2025
56763阿里摩通五乙牛Ｃ0.265+0.036+15.721%110.500112.00012/12/2025
56767阿里摩通五乙牛Ｄ0.228+0.038+20.000%114.500116.00012/12/2025
56922阿里法巴五八牛Ｄ0.179+0.038+26.950%118.500120.00028/08/2025
57155阿里瑞银六四牛Ｃ0.036+0.007+24.138%118.500120.00016/04/2026
57384阿里法兴六四牛Ａ0.030+0.009+42.857%121.500123.00029/04/2026
57424阿里摩通六三牛Ｂ0.033+0.008+32.000%120.500122.00013/03/2026
57661阿里花旗六一牛Ａ0.032+0.008+33.333%122.500124.00030/01/2026
57748阿里法兴六三牛Ｄ0.043+0.008+22.857%115.500117.00031/03/2026
57749阿里法兴六四牛Ｂ0.057+0.008+16.327%109.000110.50029/04/2026
57875阿里汇丰五乙牛Ｅ0.162+0.040+32.787%120.500122.00015/12/2025
58608阿里摩通六三牛Ｃ0.073+0.008+12.308%101.500103.00013/03/2026
58686阿里摩通六三牛Ｄ0.048+0.007+17.073%113.500115.00013/03/2026
59949阿里花旗六二牛Ｂ0.058+0.009+18.367%111.500113.00027/02/2026
60111阿里法兴六四牛Ｃ0.038+0.008+26.667%118.000119.50028/04/2026
60243阿里摩通五乙牛Ｇ0.143+0.041+40.196%122.500124.00012/12/2025
60644阿里法兴五九牛Ｋ0.117+0.044+60.274%124.500126.00026/09/2025
60843阿里瑞银五九牛Ｇ0.104+0.043+70.492%125.500127.00005/09/2025
60923阿里摩通五甲牛Ｉ0.122+0.040+48.780%124.500126.00014/11/2025
60962阿里汇丰六一牛Ａ0.120+0.039+48.148%124.500126.00012/01/2026
61263阿里法巴五九牛Ｉ0.151+0.038+33.628%121.500123.00029/09/2025
61264阿里法巴五八牛Ｆ0.120+0.040+50.000%124.500126.00028/08/2025
61513阿里摩利五九牛Ｅ0.102+0.042+70.000%125.600127.00024/09/2025
61786阿里法兴五八牛Ａ0.690+0.020+2.985%66.00067.50028/08/2025
61788阿里法兴五九牛Ａ0.770+0.020+2.667%58.50060.00029/09/2025
61895阿里摩通五七牛４0.6800.0000.000%68.50070.00011/07/2025
62015阿里东亚五五牛Ｂ0.7100.0000.000%65.30066.80029/05/2025
62493阿里摩通五八牛Ｚ0.640+0.020+3.226%70.50072.00008/08/2025
62574阿里瑞银五七牛Ｂ0.690+0.030+4.545%66.50068.00030/07/2025
62578阿里瑞银五七牛Ｐ0.650+0.030+4.839%70.50072.00018/07/2025
62584阿里瑞银五七牛Ｑ0.670+0.030+4.688%68.50070.00014/07/2025
63076阿里瑞银五七牛Ｓ0.720+0.030+4.348%63.50065.00028/07/2025
63278阿里摩通五七牛Ａ0.810+0.030+3.846%53.50055.00011/07/2025
63680阿里法巴五甲牛Ｅ0.660+0.010+1.538%68.50070.00027/11/2025
64464阿里法兴六三牛Ｆ0.021+0.009+75.000%126.000127.50027/03/2026
64682阿里花旗五九牛Ａ0.640+0.030+4.918%71.00072.50030/09/2025
64719阿里摩通六八牛Ｅ0.021+0.010+90.909%127.500129.00014/08/2026
64970阿里摩通五九牛Ｌ0.6600.0000.000%69.50071.00012/09/2025
65106阿里汇丰五十牛Ａ0.630+0.010+1.613%71.50073.00010/10/2025
65141阿里摩利六三牛Ｂ0.0000.000%123.600125.00031/03/2026
65952阿里汇丰五七牛Ｙ0.640+0.020+3.226%70.50072.00007/07/2025
66130阿里摩通五七牛Ｃ0.710+0.020+2.899%63.50065.00011/07/2025
66136阿里摩通五七牛Ｄ0.610+0.010+1.667%72.50074.00011/07/2025
66282阿里瑞银五七牛Ｈ0.630+0.030+5.000%72.50074.00011/07/2025
66352阿里汇丰六七牛Ａ0.029+0.008+38.095%122.500124.00006/07/2026
66438阿里瑞银五七牛Ｉ0.630+0.020+3.279%71.50073.00010/07/2025
66502阿里摩通五八牛７0.6900.0000.000%66.50068.00008/08/2025
66613阿里摩通五七牛Ｅ0.620+0.010+1.639%71.50073.00011/07/2025
66632阿里瑞银五七牛Ｊ0.620+0.030+5.085%73.50075.00017/07/2025
66669阿里摩通五八牛８0.7500.0000.000%60.50062.00008/08/2025
66706阿里摩通五七牛Ｆ0.610+0.020+3.390%73.50075.00018/07/2025
66749阿里汇丰五七牛Ａ0.610+0.010+1.667%72.50074.00011/07/2025
66798阿里汇丰五乙牛Ｂ0.780+0.020+2.632%56.50058.00030/12/2025
66957阿里法巴五甲牛Ｈ0.620+0.020+3.333%73.50075.00027/11/2025
67013阿里法兴五九牛Ｂ0.630+0.020+3.279%73.00074.50026/09/2025
67018阿里法兴五八牛Ｅ0.640+0.020+3.226%71.00072.50029/08/2025
67093阿里汇丰五八牛Ｂ0.0000.000%68.50070.00028/08/2025
67137阿里法兴五九牛Ｃ0.680+0.020+3.030%67.30068.80030/09/2025
67211阿里摩通五八牛９0.580+0.020+3.571%76.50078.00008/08/2025
67256阿里瑞银五七牛９0.590+0.030+5.357%76.50078.00003/07/2025
67294阿里汇丰五七牛Ｃ0.600+0.010+1.695%73.50075.00011/07/2025
67474阿里花旗五十牛Ａ0.680+0.030+4.615%67.60069.00031/10/2025
67500阿里瑞银五七牛５0.580+0.030+5.455%77.50079.00025/07/2025
67506阿里法兴五七牛Ｂ0.610+0.020+3.390%74.30075.80017/07/2025
67529阿里摩通五七牛Ｉ0.580+0.010+1.754%75.50077.00011/07/2025
67534阿里瑞银五七牛Ｎ0.600+0.030+5.263%75.50077.00016/07/2025
67597阿里法兴五八牛Ｆ0.590+0.020+3.509%76.00077.50028/08/2025
67641阿里汇丰五六牛Ａ0.770+0.010+1.316%55.50057.00027/06/2025
67685阿里摩通五八牛Ａ0.570+0.020+3.636%77.50079.00008/08/2025
67827阿里摩通五七牛Ｊ0.600+0.020+3.448%74.50076.00018/07/2025
67873阿里汇丰五八牛Ｃ0.580+0.020+3.571%77.00078.50008/08/2025
68029阿里汇丰五八牛Ｄ0.550+0.020+3.774%80.50082.00015/08/2025
68055阿里花旗五七牛Ｃ0.570+0.030+5.556%78.50080.00031/07/2025
68076阿里法兴五七牛Ｖ0.550+0.020+3.774%80.30081.80030/07/2025
68128阿里摩通五九牛Ｏ0.5500.0000.000%78.50080.00012/09/2025
68165阿里瑞银五七牛１0.560+0.030+5.660%79.50081.00009/07/2025
68213阿里汇丰五七牛Ｄ0.600+0.010+1.695%73.50076.00007/07/2025
68274阿里摩通五九牛Ｐ0.550+0.020+3.774%80.50082.00012/09/2025
68358阿里法兴五八牛Ｇ0.580+0.030+5.455%78.00079.50027/08/2025
68422阿里瑞银五八牛Ｘ0.550+0.030+5.769%80.50082.00001/08/2025
68486阿里汇丰五七牛Ｚ0.570+0.030+5.556%78.50080.00030/07/2025
68548阿里摩通五十牛Ｃ0.5700.0000.000%79.50081.00010/10/2025
68614阿里摩通五十牛Ｄ0.550+0.030+5.769%81.50083.00010/10/2025
68655阿里瑞银五七牛Ｋ0.540+0.030+5.882%81.50083.00007/07/2025
68662阿里瑞银五七牛２0.570+0.030+5.556%78.50080.00002/07/2025
68750阿里法兴五八牛Ｈ0.5100.0000.000%82.30083.80026/08/2025
68765阿里瑞银五七牛Ｃ0.500+0.030+6.383%85.50087.00022/07/2025
68795阿里摩通五九牛Ｑ0.510+0.025+5.155%84.50086.00012/09/2025
68814阿里汇丰五十牛Ｂ0.530+0.020+3.922%82.50084.00010/10/2025
68835阿里瑞银五七牛Ｇ0.520+0.030+6.122%83.50085.00008/07/2025
68854阿里摩通五九牛Ｒ0.500+0.025+5.263%85.70087.20012/09/2025
68855阿里摩通五九牛Ｓ0.5400.0000.000%82.50084.00012/09/2025
68934阿里摩利五八牛Ｂ0.0000.000%81.40082.80029/08/2025
68939阿里摩利五八牛Ｃ0.500+0.020+4.167%85.40086.80028/08/2025
68967阿里法兴五八牛Ｉ0.470+0.025+5.618%88.50090.00027/08/2025
69002阿里瑞银五八牛Ｙ0.475+0.035+7.955%88.50090.00005/08/2025
69004阿里瑞银五七牛Ｌ0.440+0.030+7.317%91.50093.00023/07/2025
69025阿里汇丰五九牛Ｂ0.490+0.025+5.376%86.50088.00012/09/2025
69035阿里汇丰五九牛Ｃ0.455+0.025+5.814%89.50091.00012/09/2025
69045阿里摩通五十牛Ｅ0.490+0.030+6.522%87.50089.00010/10/2025
69047阿里摩通五十牛Ｆ0.450+0.035+8.434%91.50093.00010/10/2025
69172阿里法兴五七牛Ｗ0.440+0.030+7.317%91.50093.00022/07/2025
69174阿里法兴五八牛Ｊ0.495+0.025+5.319%85.50087.00028/08/2025
69217阿里摩通六七牛Ｅ0.470+0.035+8.046%89.50091.00010/07/2026
69235阿里摩通六七牛Ｆ0.420+0.035+9.091%94.50096.00010/07/2026
69245阿里瑞银五八牛Ｚ0.425+0.035+8.974%93.50095.00006/08/2025
69261阿里瑞银五七牛Ｘ0.610+0.030+5.172%74.50076.00021/07/2025
69268阿里瑞银五八牛１0.405+0.040+10.959%95.50097.00008/08/2025
69292阿里汇丰五六牛Ｄ0.600+0.020+3.448%74.50076.00030/06/2025
69297阿里花旗五八牛Ｃ0.490+0.035+7.692%86.60088.80029/08/2025
69312阿里汇丰五十牛Ｃ0.440+0.030+7.317%92.50094.00010/10/2025
69344阿里法兴五八牛Ｋ0.430+0.030+7.500%93.00094.50025/08/2025
69357阿里法巴五八牛Ａ0.470+0.030+6.818%88.50090.00028/08/2025
69359阿里法巴五九牛Ａ0.0000.000%83.50085.00029/09/2025
69360阿里法巴五九牛Ｂ0.425+0.030+7.595%93.50095.00029/09/2025
69371阿里摩通五八牛Ｄ0.610+0.020+3.390%74.00075.50008/08/2025
69419阿里瑞银五七牛Ｏ0.430+0.030+7.500%92.50094.00029/07/2025
69429阿里瑞银五八牛２0.485+0.035+7.778%87.50089.00004/08/2025
69459阿里摩通五十牛Ｇ0.4200.0000.000%93.50095.00010/10/2025
69507阿里摩利五七牛Ｊ0.435+0.020+4.819%92.50093.90022/07/2025
69542阿里汇丰五八牛Ｅ0.420+0.035+9.091%94.50096.00025/08/2025
69594阿里花旗五六牛Ａ0.600+0.030+5.263%75.00076.50030/06/2025
69667阿里瑞银五七牛Ａ0.390+0.035+9.859%96.50098.00024/07/2025
69733阿里摩利五六牛Ａ0.590+0.010+1.724%74.50075.90030/06/2025
69993阿里法兴五八牛Ｌ0.410+0.030+7.895%95.00096.50029/08/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52284阿里法巴七五熊Ｃ0.143-0.029-16.860%151.500150.00028/05/2027
52527阿里瑞银七甲熊Ｇ0.027-0.006-18.182%151.500150.00015/11/2027
52812阿里法巴七五熊Ｅ0.226-0.034-13.077%161.500160.00028/05/2027
52892阿里汇丰七乙熊Ｃ0.029-0.006-17.143%151.500150.00030/12/2027
53077阿里法兴七十熊Ｇ0.032-0.006-15.789%153.500152.00029/10/2027
53260阿里瑞银七甲熊Ｉ0.045-0.005-10.000%161.500160.00011/11/2027
53364阿里法巴八一熊Ｃ0.0000.000%145.500144.00025/01/2028
53684阿里摩通七九熊Ａ0.030-0.006-16.667%151.500150.00010/09/2027
54258阿里瑞银六九熊Ｂ0.0640.0000.000%141.500140.00001/09/2026
54443阿里瑞银七十熊Ｂ0.062-0.006-8.824%171.500170.00020/10/2027
54794阿里摩通七十熊Ａ0.043-0.006-12.245%159.500158.00015/10/2027
54800阿里摩通七十熊Ｂ0.062-0.006-8.824%169.500168.00015/10/2027
56071阿里摩利七十熊Ｇ0.021-0.006-22.222%147.400146.00027/10/2027
56252阿里法兴七十熊Ｔ0.026-0.006-18.750%150.000148.50021/10/2027
56254阿里法兴七十熊Ｕ0.046-0.006-11.538%162.000160.50026/10/2027
56328阿里花旗六甲熊Ｃ0.030-0.006-16.667%152.500151.00030/11/2026
56811阿里摩利七甲熊Ｂ0.036-0.004-10.000%154.400153.00030/11/2027
56812阿里摩利七十熊Ｉ0.128-0.031-19.497%150.400149.00026/10/2027
56860阿里法巴七一熊Ｂ0.042-0.004-8.696%157.500156.00028/01/2027
56861阿里法巴七一熊Ｃ0.062-0.004-6.061%169.500168.00028/01/2027
56946阿里摩通八一熊Ｃ0.051-0.005-8.929%164.500163.00014/01/2028
56951阿里摩通八一熊Ｄ0.074-0.007-8.642%179.500178.00014/01/2028
56965阿里摩通八一熊Ｅ0.035-0.006-14.634%155.500154.00014/01/2028
57002阿里法兴八十熊Ｂ0.038-0.006-13.636%157.500156.00024/10/2028
57003阿里法兴八十熊Ｃ0.059-0.007-10.606%170.300168.80027/10/2028
57013阿里法兴八十熊Ｄ0.078-0.003-3.704%181.500180.00031/10/2028
57139阿里汇丰七十熊Ｂ0.046-0.006-11.538%161.500160.00011/10/2027
57171阿里瑞银八二熊Ａ0.078-0.005-6.024%181.500180.00018/02/2028
57173阿里瑞银八二熊Ｂ0.113-0.005-4.237%201.500200.00017/02/2028
57302阿里摩利七十熊Ｋ0.240-0.030-11.111%163.400162.00025/10/2027
57466阿里花旗六甲熊Ｄ0.048-0.006-11.111%162.500161.00030/11/2026
57578阿里瑞银八二熊Ｃ0.141-0.029-17.059%151.500150.00023/02/2028
57579阿里瑞银八二熊Ｄ0.036-0.007-16.279%156.500155.00024/02/2028
57627阿里法巴八一熊Ａ0.0000.000%179.500178.00025/01/2028
58445阿里法兴八十熊Ｆ0.053-0.006-10.169%166.500165.00025/10/2028
60081阿里瑞银八二熊Ｇ0.053-0.005-8.621%166.500165.00017/02/2028
61502阿里摩利七甲熊Ｃ0.0000.000%171.400170.00029/11/2027
61507阿里摩利七十熊Ｎ0.201-0.030-12.987%158.400157.00028/10/2027
62216阿里法兴八十熊Ｈ0.070-0.003-4.110%176.500175.00030/10/2028
62348阿里花旗六甲熊Ｅ0.0000.000%172.500171.00030/11/2026
63469阿里瑞银六九熊Ａ0.107-0.033-23.571%146.500145.00007/09/2026
65313阿里摩利七十熊Ｏ0.072-0.029-28.713%143.400142.00029/10/2027
67160阿里法兴八十熊Ｉ0.018-0.005-21.739%145.200143.70031/10/2028
67450阿里摩通八二熊Ａ0.063-0.029-31.522%141.500140.00011/02/2028
67478阿里摩通八二熊Ｂ0.021-0.006-22.222%146.500145.00011/02/2028
69063阿里花旗七乙熊Ｄ0.0180.0000.000%145.400144.00031/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 14/03/2025 10:11
  实时报价更新时间为 14/03/2025 10:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。