66716 恒指瑞银八九熊Ｄ (R 熊证)
实时 按盘价 不变0.097 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50006恒指信证七九牛Ａ0.6200.0000.000%17,200.00017,300.00029/09/2027
50010恒指华泰六九牛Ｘ0.560+0.010+1.818%17,321.00017,421.00029/09/2026
50016恒指汇丰七八牛Ａ0.590+0.030+5.357%17,128.00017,228.00030/08/2027
50018恒指汇丰七八牛Ｂ0.610+0.030+5.172%16,888.00016,988.00030/08/2027
50045恒指法巴六十牛Ｓ0.345+0.010+2.985%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛Ｔ0.370+0.010+2.778%15,400.00015,500.00029/10/2026
50050恒指法兴七七牛８0.590+0.010+1.724%17,322.00017,422.00029/07/2027
50051恒指法兴七七牛９0.600+0.010+1.695%17,228.00017,328.00029/07/2027
50052恒指法兴七七牛Ａ0.610+0.010+1.667%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛Ｗ0.690+0.020+2.985%15,900.00016,000.00029/10/2026
50057恒指中银六九牛Ｍ0.590+0.030+5.357%17,150.00017,250.00029/09/2026
50058恒指汇丰六甲牛Ｐ0.385+0.015+4.054%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛Ｐ0.700+0.010+1.449%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Ｙ0.710+0.030+4.412%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛Ｕ0.730+0.020+2.817%15,800.00015,900.00029/10/2026
50086恒指瑞银七八牛Ｑ0.580+0.030+5.455%17,322.00017,422.00030/08/2027
50099恒指摩通七九牛Ａ0.590+0.040+7.273%17,322.00017,422.00029/09/2027
50103恒指摩通七九牛Ｃ0.600+0.040+7.143%17,150.00017,250.00029/09/2027
50106恒指花旗七九牛Ｃ0.305+0.010+3.390%17,000.00017,100.00029/09/2027
50114恒指瑞银六甲牛Ｗ0.365+0.015+4.286%15,900.00016,000.00027/11/2026
50115恒指中银六九牛Ｎ0.570+0.020+3.636%17,300.00017,400.00029/09/2026
50116恒指中银六九牛Ｏ0.560+0.030+5.660%17,450.00017,550.00029/09/2026
50131恒指汇丰七八牛Ｄ0.305+0.015+5.172%16,900.00017,000.00030/08/2027
50132恒指汇丰七八牛Ｅ0.550+0.030+5.769%17,572.00017,672.00030/08/2027
50134恒指华泰六九牛Ｏ0.540+0.010+1.887%17,572.00017,672.00029/09/2026
50136恒指华泰六九牛Ｓ0.5500.0000.000%17,400.00017,500.00029/09/2026
50137恒指华泰六九牛Ｗ0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信证七八牛Ｆ0.5900.0000.000%17,500.00017,600.00030/08/2027
50140恒指信证七八牛Ｇ0.6300.0000.000%17,100.00017,200.00030/08/2027
50141恒指华泰六九牛Ｐ0.7400.0000.000%15,500.00015,600.00029/09/2026
50168恒指法兴七九牛Ａ0.560+0.010+1.818%17,572.00017,672.00029/09/2027
50169恒指法兴七九牛Ｂ0.570+0.010+1.786%17,468.00017,568.00029/09/2027
50170恒指法兴七九牛Ｃ0.580+0.010+1.754%17,368.00017,468.00029/09/2027
50171恒指法兴七八牛７0.600+0.020+3.448%17,268.00017,368.00030/08/2027
50175恒指摩通六十牛Ｆ0.720+0.020+2.857%15,900.00016,000.00029/10/2026
50196恒指汇丰六十牛Ｔ0.370+0.015+4.225%15,650.00015,750.00029/10/2026
50205恒指瑞银七七牛Ｒ0.560+0.030+5.660%17,450.00017,550.00029/07/2027
50206恒指法兴六九牛Ｅ0.740+0.010+1.370%15,828.00015,928.00029/09/2026
50266恒指法巴七八牛Ｙ0.500+0.015+3.093%17,800.00017,900.00030/08/2027
50272恒指华泰七八牛Ｂ0.520+0.020+4.000%17,700.00017,800.00030/08/2027
50276恒指信证七九牛Ｂ0.5700.0000.000%17,600.00017,700.00029/09/2027
50277恒指信证七九牛Ｃ0.5200.0000.000%17,900.00018,000.00029/09/2027
50289恒指中银六九牛Ｐ0.510+0.025+5.155%17,878.00017,978.00029/09/2026
50290恒指中银六九牛Ｑ0.520+0.025+5.051%17,800.00017,900.00029/09/2026
50292恒指汇丰六甲牛Ｖ0.355+0.015+4.412%15,900.00016,000.00027/11/2026
50293恒指中银六九牛Ｒ0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中银六九牛Ｓ0.0000.000%17,500.00017,600.00029/09/2026
50316恒指摩利八九牛Ａ0.475+0.015+3.261%17,913.00018,013.00028/09/2028
50347恒指摩通七九牛Ｉ0.520+0.030+6.122%17,913.00018,013.00029/09/2027
50384恒指瑞银六八牛Ｉ0.770+0.030+4.054%15,908.00016,008.00028/08/2026
50385恒指瑞银七九牛Ａ0.510+0.035+7.368%17,800.00017,900.00029/09/2027
50392恒指瑞银六甲牛３0.290+0.015+5.455%17,400.00017,500.00027/11/2026
50400恒指法兴七七牛Ｅ0.530+0.010+1.923%17,913.00018,013.00029/07/2027
50401恒指法兴七九牛Ｄ0.540+0.020+3.846%17,808.00017,908.00029/09/2027
50402恒指法兴七八牛８0.550+0.010+1.852%17,708.00017,808.00030/08/2027
50403恒指法兴七八牛９0.560+0.020+3.704%17,608.00017,708.00030/08/2027
50404恒指法兴七八牛Ｃ0.570+0.010+1.786%17,508.00017,608.00030/08/2027
50405恒指法兴七八牛Ｄ0.580+0.010+1.754%17,408.00017,508.00030/08/2027
50429恒指中银六九牛Ｔ0.490+0.035+7.692%18,175.00018,275.00029/09/2026
50430恒指中银六九牛Ｕ0.500+0.025+5.263%18,000.00018,100.00029/09/2026
50432恒指中银六九牛Ｖ0.495+0.030+6.452%18,100.00018,200.00029/09/2026
50446恒指信证八五牛Ａ0.5200.0000.000%18,100.00018,200.00030/05/2028
50447恒指信证八五牛Ｂ0.5800.0000.000%17,700.00017,800.00030/05/2028
50453恒指汇丰七八牛Ｈ0.510+0.035+7.368%18,000.00018,100.00030/08/2027
50456恒指汇丰七八牛Ｉ0.495+0.035+7.609%18,175.00018,275.00030/08/2027
50461恒指华泰七八牛Ｄ0.480+0.020+4.348%18,157.00018,257.00030/08/2027
50463恒指华泰七八牛Ｆ0.495+0.020+4.211%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛５0.475+0.025+5.556%18,170.00018,270.00030/08/2027
50473恒指法巴七八牛Ａ0.270+0.005+1.887%17,400.00017,500.00030/08/2027
50488恒指摩利八六牛Ｊ0.455+0.010+2.247%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛Ｋ0.5000.0000.000%17,800.00017,900.00029/06/2028
50490恒指法兴七八牛Ｆ0.540+0.020+3.846%17,848.00017,948.00030/08/2027
50491恒指法兴七七牛Ｈ0.550+0.020+3.774%17,748.00017,848.00029/07/2027
50496恒指法兴七九牛Ｅ0.550+0.010+1.852%17,648.00017,748.00029/09/2027
50503恒指法兴七九牛Ｆ0.500+0.020+4.167%18,175.00018,275.00029/09/2027
50504恒指法兴七八牛Ｈ0.520+0.020+4.000%18,068.00018,168.00030/08/2027
50514恒指法兴七八牛Ｇ0.530+0.020+3.922%17,948.00018,048.00030/08/2027
50515恒指法兴七九牛Ｇ0.3150.0000.000%16,900.00017,000.00029/09/2027
50518恒指国君七九牛Ａ0.490+0.025+5.376%18,150.00018,250.00029/09/2027
50522恒指国君七九牛Ｂ0.520+0.020+4.000%17,800.00017,900.00029/09/2027
50523恒指国君七九牛Ｃ0.550+0.020+3.774%17,480.00017,580.00029/09/2027
50547恒指瑞银七八牛Ｙ0.495+0.035+7.609%18,175.00018,275.00030/08/2027
50562恒指瑞银七九牛Ｅ0.510+0.030+6.250%17,900.00018,000.00029/09/2027
50570恒指瑞银七七牛Ｔ0.255+0.015+6.250%17,900.00018,000.00029/07/2027
50584恒指摩通七九牛Ｍ0.510+0.035+7.368%18,050.00018,150.00029/09/2027
50599恒指华泰七八牛Ｇ0.0000.000%18,100.00018,200.00030/08/2027
50624恒指国君七九牛Ｄ0.530+0.020+3.922%17,700.00017,800.00029/09/2027
50626恒指信证八五牛Ｃ0.5100.0000.000%18,200.00018,300.00030/05/2028
50627恒指信证八五牛Ｄ0.5700.0000.000%17,800.00017,900.00030/05/2028
50671恒指中银七九牛Ａ0.530+0.030+6.000%17,600.00017,700.00029/09/2027
50672恒指中银七九牛Ｂ0.470+0.030+6.818%18,200.00018,300.00029/09/2027
50673恒指中银七九牛Ｃ0.470+0.035+8.046%18,259.00018,359.00029/09/2027
50677恒指摩利八九牛Ｂ0.440+0.005+1.149%18,259.00018,359.00028/09/2028
50685恒指法兴七九牛Ｈ0.520+0.020+4.000%18,008.00018,108.00029/09/2027
50688恒指法兴七七牛Ｉ0.490+0.020+4.255%18,259.00018,359.00029/07/2027
50689恒指法兴七七牛Ｊ0.510+0.020+4.082%18,148.00018,248.00029/07/2027
50699恒指瑞银七九牛Ｆ0.475+0.030+6.742%18,259.00018,359.00029/09/2027
50702恒指瑞银七八牛５0.510+0.030+6.250%18,000.00018,100.00030/08/2027
50720恒指摩通七九牛Ｑ0.490+0.035+7.692%18,259.00018,359.00029/09/2027
50754恒指法巴七六牛Ｉ0.445+0.025+5.952%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛Ｊ0.455+0.025+5.814%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛Ｋ0.465+0.025+5.682%18,300.00018,400.00029/06/2027
50771恒指华泰七八牛Ｋ0.450+0.025+5.882%18,500.00018,600.00030/08/2027
50772恒指华泰七八牛Ｌ0.0000.000%18,300.00018,400.00030/08/2027
50826恒指国君七九牛Ｇ0.465+0.025+5.682%18,400.00018,500.00029/09/2027
50827恒指国君七九牛Ｈ0.480+0.025+5.495%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛Ｃ0.420+0.010+2.439%18,480.00018,580.00028/09/2028
50863恒指汇丰七九牛Ｇ0.460+0.035+8.235%18,500.00018,600.00029/09/2027
50870恒指中银七九牛Ｄ0.455+0.030+7.059%18,400.00018,500.00029/09/2027
50871恒指中银七九牛Ｅ0.445+0.030+7.229%18,500.00018,600.00029/09/2027
50890恒指信证八四牛Ａ0.4900.0000.000%18,400.00018,500.00027/04/2028
50914恒指法兴七七牛Ｋ0.2900.0000.000%17,400.00017,500.00029/07/2027
50933恒指汇丰六甲牛Ｚ0.700+0.010+1.449%15,850.00015,950.00027/11/2026
50935恒指法兴七九牛Ｋ0.470+0.025+5.618%18,508.00018,608.00029/09/2027
50936恒指法兴七九牛Ｌ0.480+0.025+5.495%18,408.00018,508.00029/09/2027
50937恒指法兴七九牛Ｍ0.485+0.020+4.301%18,308.00018,408.00029/09/2027
50938恒指法兴七八牛Ｉ0.500+0.020+4.167%18,208.00018,308.00030/08/2027
51002恒指瑞银七九牛Ｉ0.460+0.030+6.977%18,500.00018,600.00029/09/2027
51003恒指瑞银七九牛Ｊ0.470+0.035+8.046%18,350.00018,450.00029/09/2027
51005恒指瑞银七八牛８0.490+0.035+7.692%18,200.00018,300.00030/08/2027
51006恒指瑞银七七牛Ｗ0.230+0.019+9.005%18,400.00018,500.00029/07/2027
51030恒指摩通七九牛Ｖ0.465+0.035+8.140%18,500.00018,600.00029/09/2027
51036恒指摩通七九牛Ｙ0.495+0.035+7.609%18,200.00018,300.00029/09/2027
51073恒指华泰七八牛Ｑ0.0000.000%18,400.00018,500.00030/08/2027
51085恒指汇丰七九牛Ｍ0.465+0.035+8.140%18,450.00018,550.00029/09/2027
51088恒指汇丰七九牛Ｐ0.260+0.020+8.333%17,900.00018,000.00029/09/2027
51129恒指法巴七六牛Ｃ0.440+0.025+6.024%18,550.00018,650.00029/06/2027
51137恒指国君七九牛Ｊ0.465+0.025+5.682%18,380.00018,480.00029/09/2027
51152恒指法兴七八牛Ｋ0.465+0.025+5.682%18,548.00018,648.00030/08/2027
51224恒指瑞银七九牛Ｍ0.460+0.035+8.235%18,550.00018,650.00029/09/2027
51227恒指瑞银七八牛Ｄ0.475+0.040+9.195%18,300.00018,400.00030/08/2027
51419恒指法兴七九牛Ｑ0.265+0.015+6.000%17,900.00018,000.00029/09/2027
51447恒指法兴七七牛Ｂ0.243+0.017+7.522%18,400.00018,500.00029/07/2027
51449恒指汇丰六七牛Ｌ0.700+0.010+1.449%15,888.00015,988.00030/07/2026
51554恒指法巴七九牛Ｅ0.465+0.025+5.682%18,250.00018,350.00029/09/2027
51561恒指法巴七九牛Ｋ0.226+0.019+9.179%18,400.00018,500.00029/09/2027
51622恒指汇丰六七牛Ｏ0.700+0.010+1.449%15,928.00016,028.00030/07/2026
51644恒指瑞银七九牛Ｒ0.465+0.035+8.140%18,400.00018,500.00029/09/2027
51657恒指汇丰七八牛Ｊ0.236+0.018+8.257%18,400.00018,500.00030/08/2027
51678恒指瑞银六十牛Ｚ0.770+0.030+4.054%15,938.00016,038.00029/10/2026
51833恒指法兴六八牛Ｅ0.780+0.010+1.299%15,508.00015,608.00028/08/2026
51993恒指摩通六乙牛Ｂ0.730+0.030+4.286%15,850.00015,950.00030/12/2026
52891恒指摩通六八牛Ｂ0.360+0.010+2.857%15,900.00016,000.00028/08/2026
53023恒指瑞银八三牛７0.135+0.037+37.755%21,750.00021,850.00030/03/2028
53041恒指摩通七十牛Ｐ0.065+0.038+140.741%22,400.00022,500.00028/10/2027
53281恒指摩利七八牛Ｓ0.055+0.019+52.778%21,950.00022,050.00030/08/2027
53303恒指法兴七甲牛Ｃ0.067+0.036+116.129%22,378.00022,478.00029/11/2027
53319恒指法兴七乙牛Ａ0.084+0.038+82.609%22,208.00022,308.00030/12/2027
53320恒指法兴七乙牛Ｂ0.099+0.038+62.295%22,058.00022,158.00030/12/2027
53340恒指华泰六乙牛Ｌ0.710+0.010+1.429%15,850.00015,950.00030/12/2026
53462恒指瑞银八三牛８0.064+0.035+120.690%22,400.00022,500.00030/03/2028
53474恒指瑞银八三牛９0.085+0.038+80.851%22,200.00022,300.00030/03/2028
53477恒指瑞银七乙牛Ｐ0.101+0.036+55.385%22,028.00022,128.00030/12/2027
53489恒指瑞银七乙牛Ｑ0.112+0.038+51.351%21,938.00022,038.00030/12/2027
53549恒指信证七十牛Ｈ0.100+0.039+63.934%22,100.00022,200.00028/10/2027
53581恒指瑞银六八牛Ａ0.770+0.030+4.054%15,928.00016,028.00028/08/2026
53626恒指法巴九一牛Ｘ0.121+0.038+45.783%21,850.00021,950.00030/01/2029
53733恒指汇丰八三牛９0.058+0.020+52.632%21,900.00022,000.00030/03/2028
53742恒指汇丰七十牛Ｉ0.090+0.038+73.077%22,150.00022,250.00028/10/2027
53744恒指汇丰七十牛Ｈ0.074+0.038+105.556%22,328.00022,428.00028/10/2027
53777恒指摩通七十牛Ｔ0.060+0.022+57.895%21,900.00022,000.00028/10/2027
53786恒指摩通七十牛Ｕ0.035+0.021+150.000%22,400.00022,500.00028/10/2027
53853恒指摩通七十牛Ｗ0.112+0.044+64.706%22,000.00022,100.00028/10/2027
53878恒指国君七甲牛３0.075+0.038+102.703%22,300.00022,400.00029/11/2027
54054恒指法兴七乙牛Ｅ0.078+0.038+95.000%22,278.00022,378.00030/12/2027
54060恒指法兴七乙牛Ｇ0.096+0.038+65.517%22,108.00022,208.00030/12/2027
54080恒指信证八九牛Ｒ0.070+0.038+118.750%22,350.00022,450.00028/09/2028
54101恒指花旗七九牛Ｙ0.056+0.018+47.368%22,000.00022,100.00029/09/2027
54183恒指瑞银七七牛Ｎ0.069+0.036+109.091%22,350.00022,450.00029/07/2027
54188恒指瑞银七乙牛Ｔ0.086+0.037+75.510%22,188.00022,288.00030/12/2027
54190恒指瑞银八三牛Ｌ0.108+0.038+54.286%21,988.00022,088.00030/03/2028
54254恒指法巴九一牛８0.032+0.018+128.571%22,400.00022,500.00030/01/2029
54265恒指汇丰七十牛２0.074+0.038+105.556%22,300.00022,400.00028/10/2027
54266恒指汇丰七十牛３0.100+0.037+58.730%22,050.00022,150.00028/10/2027
54320恒指国君七甲牛７0.084+0.038+82.609%22,200.00022,300.00029/11/2027
54323恒指瑞银六乙牛Ｘ0.770+0.030+4.054%15,918.00016,018.00030/12/2026
54352恒指法兴七乙牛Ｌ0.075+0.036+92.308%22,308.00022,408.00030/12/2027
54356恒指法兴七乙牛Ｍ0.119+0.038+46.914%21,888.00021,988.00030/12/2027
54366恒指法兴七乙牛Ｎ0.250+0.039+18.483%20,700.00020,800.00030/12/2027
54376恒指信证八二牛Ｍ0.095+0.043+82.692%22,150.00022,250.00028/02/2028
54548恒指瑞银七七牛Ｕ0.076+0.037+94.872%22,288.00022,388.00029/07/2027
54549恒指瑞银七七牛１0.089+0.036+67.925%22,138.00022,238.00029/07/2027
54596恒指汇丰七十牛７0.077+0.034+79.070%22,280.00022,380.00028/10/2027
54613恒指汇丰七十牛８0.097+0.039+67.241%22,088.00022,188.00028/10/2027
54693恒指法兴八二牛Ａ0.058+0.019+48.718%21,900.00022,000.00028/02/2028
54734恒指法兴八二牛Ｂ0.033+0.017+106.250%22,400.00022,500.00028/02/2028
54777恒指汇丰八三牛Ｈ0.033+0.018+120.000%22,400.00022,500.00030/03/2028
54926恒指法兴六八牛Ｇ0.3950.0000.000%15,400.00015,500.00028/08/2026
54991恒指瑞银七八牛Ｌ0.079+0.038+92.683%22,268.00022,368.00030/08/2027
54998恒指瑞银七八牛Ｓ0.093+0.037+66.071%22,118.00022,218.00030/08/2027
55013恒指法兴六八牛Ｉ0.3700.0000.000%15,900.00016,000.00028/08/2026
55205恒指法兴八二牛Ｈ0.068+0.037+119.355%22,358.00022,458.00028/02/2028
55208恒指法兴八二牛Ｉ0.088+0.037+72.549%22,178.00022,278.00028/02/2028
55248恒指瑞银八二牛Ｇ0.072+0.037+105.714%22,338.00022,438.00028/02/2028
55348恒指汇丰七乙牛Ｋ0.072+0.038+111.765%22,350.00022,450.00030/12/2027
55590恒指瑞银六七牛Ｂ0.770+0.030+4.054%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛Ｇ0.750+0.030+4.167%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛Ｗ0.720+0.030+4.348%16,151.00016,251.00030/07/2026
55629恒指法兴六七牛Ｍ0.710+0.010+1.429%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Ｑ0.700+0.010+1.449%16,308.00016,408.00030/07/2026
55648恒指瑞银六八牛Ｋ0.740+0.030+4.225%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛Ｌ0.750+0.030+4.167%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Ｑ0.770+0.040+5.479%15,968.00016,068.00030/12/2026
55701恒指法兴六八牛Ｆ0.710+0.010+1.429%16,188.00016,288.00028/08/2026
55728恒指星展七十牛Ａ0.066+0.036+120.000%22,400.00022,500.00028/10/2027
55735恒指法巴六十牛Ｙ0.680+0.030+4.615%16,000.00016,100.00029/10/2026
55746恒指汇丰六七牛Ａ0.690+0.010+1.471%16,000.00016,100.00030/07/2026
55761恒指瑞银六七牛Ｉ0.720+0.030+4.348%16,285.00016,385.00030/07/2026
55763恒指瑞银六八牛Ｆ0.750+0.030+4.167%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛Ｓ0.770+0.030+4.054%16,000.00016,100.00028/08/2026
55807恒指法巴六十牛Ｅ0.650+0.020+3.175%16,300.00016,400.00029/10/2026
55829恒指法兴六九牛Ｎ0.700+0.010+1.449%16,248.00016,348.00029/09/2026
55879恒指瑞银六八牛Ｍ0.710+0.030+4.412%16,238.00016,338.00028/08/2026
55888恒指瑞银六七牛Ｎ0.760+0.030+4.110%16,050.00016,150.00030/07/2026
56056恒指瑞银六八牛Ｔ0.730+0.030+4.286%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛Ｐ0.740+0.030+4.225%16,200.00016,300.00030/07/2026
56170恒指汇丰六甲牛Ｘ0.345+0.015+4.545%16,150.00016,250.00027/11/2026
56246恒指星展七十牛Ｂ0.117+0.035+42.683%21,900.00022,000.00028/10/2027
56289恒指华泰七十牛Ｉ0.062+0.032+106.667%22,400.00022,500.00028/10/2027
56377恒指国君七九牛１0.455+0.025+5.814%18,500.00018,600.00029/09/2027
56403恒指摩通八九牛Ｔ0.095+0.040+72.727%22,100.00022,200.00028/09/2028
56435恒指花旗七七牛Ｊ0.238+0.017+7.692%18,500.00018,600.00029/07/2027
56503恒指摩通七八牛Ｍ0.217+0.022+11.282%18,900.00019,000.00030/08/2027
56936恒指花旗七七牛６0.031+0.008+34.783%21,500.00022,000.00029/07/2027
57694恒指星展八甲牛Ｎ0.047+0.019+67.857%22,122.00022,222.00029/11/2028
58596恒指摩利七甲牛Ｍ0.036+0.019+111.765%22,350.00022,450.00029/11/2027
59257恒指花旗六九牛Ｄ0.100+0.009+9.890%18,300.00018,800.00029/09/2026
59264恒指摩利七乙牛４0.073+0.035+92.105%22,320.00022,420.00030/12/2027
60878恒指信证八九牛Ｇ0.460+0.015+3.371%18,500.00018,600.00028/09/2028
61023恒指摩通八乙牛３0.200+0.045+29.032%21,200.00021,300.00028/12/2028
61028恒指摩通八乙牛５0.226+0.047+26.257%21,000.00021,100.00028/12/2028
61029恒指摩通八九牛Ｘ0.077+0.041+113.889%22,300.00022,400.00028/09/2028
61038恒指摩通八九牛Ｚ0.145+0.045+45.000%21,700.00021,800.00028/09/2028
61475恒指星展八九牛７0.037+0.018+94.737%22,344.00022,444.00028/09/2028
61478恒指星展八九牛Ｗ0.070+0.018+34.615%21,788.00021,888.00028/09/2028
61702恒指国君七十牛Ｘ0.500+0.020+4.167%18,000.00018,100.00028/10/2027
61760恒指信证八九牛Ｌ0.485+0.005+1.042%18,300.00018,400.00028/09/2028
61791恒指法兴七八牛Ｗ0.480+0.025+5.495%18,448.00018,548.00030/08/2027
61792恒指法兴七八牛Ｘ0.490+0.025+5.376%18,348.00018,448.00030/08/2027
61865恒指摩通八八牛Ｆ0.214+0.047+28.144%21,100.00021,200.00030/08/2028
61879恒指摩通八八牛Ｑ0.160+0.046+40.351%21,600.00021,700.00030/08/2028
61924恒指国君七十牛Ｚ0.455+0.030+7.059%18,550.00018,650.00028/10/2027
62016恒指摩通八八牛６0.250+0.040+19.048%20,700.00020,800.00030/08/2028
62061恒指国君七十牛１0.460+0.025+5.747%18,450.00018,550.00028/10/2027
62225恒指摩通六十牛Ｂ0.920+0.020+2.222%13,900.00014,000.00029/10/2026
62898恒指中银七乙牛Ｄ0.270+0.031+12.971%20,304.00020,404.00030/12/2027
62899恒指中银七乙牛Ｅ0.360+0.030+9.091%19,418.00019,518.00030/12/2027
62911恒指国君七甲牛Ｂ0.270+0.027+11.111%20,300.00020,400.00029/11/2027
62914恒指国君七甲牛Ｅ0.320+0.030+10.345%19,900.00020,000.00029/11/2027
62918恒指国君七甲牛Ｎ0.440+0.030+7.317%18,700.00018,800.00029/11/2027
62937恒指信证八四牛Ｊ0.285+0.010+3.636%20,304.00020,404.00027/04/2028
62939恒指信证八四牛Ｋ0.3150.0000.000%20,100.00020,200.00027/04/2028
62943恒指信证八四牛Ｆ0.3350.0000.000%19,900.00020,000.00027/04/2028
62958恒指信证八十牛Ｎ0.3500.0000.000%19,700.00019,800.00030/10/2028
62959恒指信证七九牛Ｄ0.375+0.010+2.740%19,450.00019,550.00029/09/2027
62960恒指信证七九牛Ｅ0.4000.0000.000%19,150.00019,250.00029/09/2027
62961恒指信证七九牛Ｆ0.4300.0000.000%18,850.00018,950.00029/09/2027
62968恒指摩利七八牛Ｎ0.190+0.017+9.827%19,400.00019,500.00030/08/2027
62969恒指摩利七乙牛Ｉ0.330+0.030+10.000%19,680.00019,780.00030/12/2027
62970恒指摩利七十牛９0.330+0.030+10.000%19,860.00019,960.00028/10/2027
62971恒指摩利七八牛Ｏ0.164+0.019+13.103%19,900.00020,000.00030/08/2027
62972恒指摩利七乙牛Ｄ0.275+0.033+13.636%20,280.00020,380.00030/12/2027
62988恒指摩利七乙牛２0.370+0.030+8.824%19,500.00019,600.00030/12/2027
63037恒指星展八甲牛１0.097+0.018+22.785%21,233.00021,333.00029/11/2028
63045恒指法兴八十牛Ｈ0.290+0.035+13.725%20,300.00020,400.00030/10/2028
63046恒指法兴七甲牛７0.320+0.035+12.281%20,100.00020,200.00029/11/2027
63047恒指法兴七甲牛２0.335+0.040+13.559%19,900.00020,000.00029/11/2027
63048恒指法兴七甲牛Ｆ0.355+0.030+9.231%19,700.00019,800.00029/11/2027
63049恒指法兴七甲牛１0.375+0.030+8.696%19,500.00019,600.00029/11/2027
63050恒指法兴七甲牛５0.395+0.030+8.219%19,300.00019,400.00029/11/2027
63051恒指法兴七甲牛６0.415+0.030+7.792%19,100.00019,200.00029/11/2027
63052恒指法兴七甲牛９0.440+0.030+7.317%18,900.00019,000.00029/11/2027
63053恒指法兴七甲牛Ｄ0.460+0.025+5.747%18,700.00018,800.00029/11/2027
63054恒指法兴七乙牛Ｙ0.475+0.020+4.396%18,500.00018,600.00030/12/2027
63055恒指法兴七乙牛Ｚ0.495+0.025+5.319%18,300.00018,400.00030/12/2027
63123恒指汇丰七八牛Ｗ0.340+0.040+13.333%19,750.00019,850.00030/08/2027
63125恒指汇丰七八牛Ｃ0.300+0.030+11.111%20,150.00020,250.00030/08/2027
63126恒指汇丰七八牛Ｑ0.325+0.030+10.169%19,900.00020,000.00030/08/2027
63182恒指法兴七十牛３0.510+0.010+2.000%18,100.00018,200.00028/10/2027
63183恒指法兴七九牛１0.540+0.020+3.846%17,900.00018,000.00029/09/2027
63184恒指法兴七十牛４0.570+0.020+3.636%17,600.00017,700.00028/10/2027
63185恒指法兴七九牛３0.590+0.010+1.724%17,300.00017,400.00029/09/2027
63218恒指摩通八三牛Ｎ0.330+0.040+13.793%19,900.00020,000.00030/03/2028
63270恒指法巴九一牛２0.315+0.040+14.545%19,900.00020,000.00030/01/2029
63333恒指法巴九一牛５0.295+0.035+13.462%20,100.00020,200.00030/01/2029
63334恒指法巴九一牛６0.275+0.036+15.063%20,300.00020,400.00030/01/2029
63355恒指瑞银八三牛１0.570+0.030+5.556%17,400.00017,500.00030/03/2028
63434恒指摩通八九牛Ｓ0.242+0.044+22.222%20,800.00020,900.00028/09/2028
63458恒指摩通八九牛３0.260+0.041+18.721%20,600.00020,700.00028/09/2028
63460恒指摩通八九牛６0.170+0.045+36.000%21,500.00021,600.00028/09/2028
63469恒指摩通八九牛９0.135+0.046+51.685%21,800.00021,900.00028/09/2028
63475恒指摩通八九牛Ｂ0.090+0.044+95.652%22,200.00022,300.00028/09/2028
63543恒指瑞银八三牛Ｃ0.345+0.045+15.000%19,900.00020,000.00030/03/2028
63558恒指瑞银七七牛Ｖ0.164+0.021+14.685%19,900.00020,000.00029/07/2027
63582恒指瑞银七甲牛Ｙ0.335+0.035+11.667%20,000.00020,100.00029/11/2027
63585恒指瑞银七甲牛１0.315+0.035+12.500%20,150.00020,250.00029/11/2027
63587恒指瑞银七甲牛３0.295+0.040+15.686%20,300.00020,400.00029/11/2027
63604恒指国君七甲牛Ｚ0.340+0.030+9.677%19,700.00019,800.00029/11/2027
63605恒指国君七甲牛Ｊ0.490+0.025+5.376%18,200.00018,300.00029/11/2027
63706恒指摩利七甲牛Ｘ0.0000.000%19,780.00019,880.00029/11/2027
63707恒指摩利七乙牛Ｕ0.315+0.040+14.545%20,040.00020,140.00030/12/2027
63743恒指法兴七九牛５0.320+0.030+10.345%20,040.00020,140.00029/09/2027
63744恒指法兴七十牛５0.345+0.030+9.524%19,808.00019,908.00028/10/2027
63745恒指法兴七十牛７0.365+0.030+8.955%19,608.00019,708.00028/10/2027
63746恒指法兴七十牛８0.385+0.030+8.451%19,398.00019,498.00028/10/2027
63757恒指法兴七甲牛Ｅ0.405+0.025+6.579%19,198.00019,298.00029/11/2027
63758恒指法兴七甲牛Ｕ0.450+0.025+5.882%18,788.00018,888.00029/11/2027
63760恒指法兴七十牛Ｂ0.490+0.025+5.376%18,378.00018,478.00028/10/2027
63776恒指中银七乙牛Ｉ0.300+0.030+11.111%20,040.00020,140.00030/12/2027
63781恒指中银七乙牛Ｌ0.330+0.040+13.793%19,718.00019,818.00030/12/2027
63802恒指信证八十牛Ｏ0.425+0.010+2.410%18,950.00019,050.00030/10/2028
63803恒指信证八十牛Ｐ0.3200.0000.000%20,040.00020,140.00030/10/2028
63805恒指信证八九牛７0.3400.0000.000%19,800.00019,900.00028/09/2028
63807恒指信证八十牛Ｑ0.3700.0000.000%19,550.00019,650.00030/10/2028
63808恒指信证七十牛Ａ0.0000.000%18,650.00018,750.00028/10/2027
63811恒指信证七九牛Ｇ0.3900.0000.000%19,250.00019,350.00029/09/2027
63815恒指法巴八七牛８0.300+0.030+11.111%20,000.00020,100.00028/07/2028
63816恒指法巴八七牛Ｅ0.300+0.035+13.208%20,040.00020,140.00028/07/2028
63819恒指法巴八七牛Ｊ0.320+0.035+12.281%19,850.00019,950.00028/07/2028
63822恒指法巴八七牛２0.300+0.030+11.111%20,020.00020,120.00028/07/2028
63923恒指瑞银七九牛Ｔ0.325+0.030+10.169%20,040.00020,140.00029/09/2027
64078恒指华泰七十牛Ｄ0.310+0.025+8.772%19,900.00020,000.00028/10/2027
64079恒指华泰七十牛Ｅ0.0000.000%19,400.00019,500.00028/10/2027
64080恒指中银七乙牛Ｍ0.350+0.030+9.375%19,518.00019,618.00030/12/2027
64081恒指中银七乙牛Ｎ0.0000.000%19,118.00019,218.00030/12/2027
64085恒指国君七甲牛Ｙ0.300+0.030+11.111%20,100.00020,200.00029/11/2027
64086恒指国君七甲牛１0.370+0.025+7.246%19,400.00019,500.00029/11/2027
64092恒指汇丰七七牛２0.0000.000%19,650.00019,750.00029/07/2027
64110恒指摩利七乙牛Ｔ0.330+0.030+10.000%19,980.00020,080.00030/12/2027
64118恒指摩利七甲牛Ｏ0.300+0.025+9.091%20,164.00020,264.00029/11/2027
64119恒指信证八九牛８0.3600.0000.000%19,600.00019,700.00028/09/2028
64120恒指信证八九牛９0.375+0.005+1.351%19,400.00019,500.00028/09/2028
64122恒指信证八九牛Ａ0.4000.0000.000%19,200.00019,300.00028/09/2028
64123恒指信证八十牛Ｒ0.0000.000%19,850.00019,950.00030/10/2028
64143恒指信证八十牛Ｓ0.3150.0000.000%20,164.00020,264.00030/10/2028
64151恒指信证八十牛Ｔ0.3250.0000.000%20,000.00020,100.00030/10/2028
64153恒指法兴七八牛Ａ0.330+0.035+11.864%20,008.00020,108.00030/08/2027
64154恒指法兴七九牛６0.340+0.030+9.677%19,858.00019,958.00029/09/2027
64155恒指法兴七八牛Ｂ0.360+0.025+7.463%19,658.00019,758.00030/08/2027
64156恒指法兴七八牛Ｅ0.380+0.030+8.571%19,458.00019,558.00030/08/2027
64157恒指法兴七八牛Ｊ0.400+0.030+8.108%19,258.00019,358.00030/08/2027
64158恒指法兴七八牛Ｌ0.420+0.030+7.692%19,048.00019,148.00030/08/2027
64177恒指法兴七八牛Ｍ0.310+0.030+10.714%20,164.00020,264.00030/08/2027
64233恒指法巴八七牛３0.159+0.020+14.388%19,900.00020,000.00028/07/2028
64312恒指瑞银七九牛Ｐ0.310+0.035+12.727%20,164.00020,264.00029/09/2027
64313恒指瑞银七甲牛Ｂ0.335+0.035+11.667%20,018.00020,118.00029/11/2027
64318恒指瑞银七乙牛Ｘ0.195+0.021+12.069%19,400.00019,500.00030/12/2027
64473恒指摩通八三牛Ｑ0.390+0.045+13.043%19,400.00019,500.00030/03/2028
64553恒指汇丰七七牛１0.315+0.030+10.526%20,000.00020,100.00029/07/2027
64586恒指国君七甲牛Ｈ0.260+0.029+12.554%20,500.00020,600.00029/11/2027
64587恒指国君七甲牛４0.350+0.025+7.692%19,600.00019,700.00029/11/2027
64613恒指信证八九牛Ｃ0.0000.000%20,200.00020,300.00028/09/2028
64615恒指信证八十牛Ｕ0.270+0.027+11.111%20,581.00020,681.00030/10/2028
64632恒指摩利七甲牛Ｙ0.285+0.030+11.765%20,350.00020,450.00029/11/2027
64633恒指摩利七乙牛Ｖ0.246+0.034+16.038%20,581.00020,681.00030/12/2027
64635恒指中银七乙牛Ｏ0.250+0.033+15.207%20,528.00020,628.00030/12/2027
64636恒指中银七乙牛Ｐ0.0000.000%19,818.00019,918.00030/12/2027
64665恒指汇丰七七牛８0.260+0.036+16.071%20,581.00020,681.00029/07/2027
64667恒指汇丰七七牛Ｃ0.295+0.030+11.321%20,200.00020,300.00029/07/2027
64741恒指汇丰六九牛Ｃ0.265+0.010+3.922%9,788.0009,888.00029/09/2026
64753恒指瑞银七九牛Ｘ0.260+0.039+17.647%20,581.00020,681.00029/09/2027
64754恒指瑞银七十牛７0.280+0.038+15.702%20,450.00020,550.00028/10/2027
64758恒指瑞银七十牛８0.300+0.035+13.208%20,288.00020,388.00028/10/2027
64761恒指瑞银七甲牛Ｆ0.330+0.040+13.793%20,100.00020,200.00029/11/2027
64764恒指瑞银七九牛２0.330+0.030+10.000%19,950.00020,050.00029/09/2027
64812恒指花旗七甲牛Ｂ0.295+0.025+9.259%20,250.00020,350.00029/11/2027
64824恒指花旗七甲牛Ｅ0.275+0.027+10.887%20,450.00020,550.00029/11/2027
64891恒指法巴八七牛Ｓ0.275+0.036+15.063%20,300.00020,400.00028/07/2028
64892恒指法巴八七牛４0.285+0.038+15.385%20,200.00020,300.00028/07/2028
64894恒指法巴八七牛５0.255+0.037+16.972%20,500.00020,600.00028/07/2028
64899恒指法巴八七牛６0.265+0.036+15.721%20,400.00020,500.00028/07/2028
64902恒指法巴八七牛Ｑ0.260+0.042+19.266%20,520.00020,620.00028/07/2028
64920恒指法巴八七牛Ｐ0.270+0.036+15.385%20,350.00020,450.00028/07/2028
64921恒指法巴八七牛Ｖ0.249+0.037+17.453%20,580.00020,680.00028/07/2028
64923恒指法巴八七牛Ａ0.182+0.020+12.346%19,400.00019,500.00028/07/2028
64966恒指摩通八三牛９0.305+0.045+17.308%20,200.00020,300.00030/03/2028
64978恒指摩通八三牛Ｏ0.280+0.042+17.647%20,400.00020,500.00030/03/2028
64994恒指法兴七九牛９0.305+0.035+12.963%20,208.00020,308.00029/09/2027
64996恒指法兴七七牛３0.325+0.035+12.069%20,058.00020,158.00029/07/2027
64997恒指法兴七九牛Ｉ0.330+0.030+10.000%19,948.00020,048.00029/09/2027
64999恒指法兴七九牛Ｐ0.350+0.030+9.375%19,748.00019,848.00029/09/2027
65001恒指法兴七九牛Ｕ0.370+0.030+8.824%19,548.00019,648.00029/09/2027
65002恒指法兴七九牛Ｗ0.250+0.030+13.636%20,581.00020,681.00029/09/2027
65003恒指法兴七七牛Ｄ0.285+0.036+14.458%20,408.00020,508.00029/07/2027
65018恒指信证八九牛Ｄ0.265+0.016+6.426%20,500.00020,600.00028/09/2028
65033恒指华泰七甲牛９0.310+0.020+6.897%19,900.00020,000.00029/11/2027
65034恒指摩利七乙牛９0.265+0.033+14.224%20,480.00020,580.00030/12/2027
65040恒指摩利七乙牛Ｈ0.184+0.017+10.180%19,650.00019,750.00030/12/2027
65041恒指摩利七十牛Ｑ0.250+0.034+15.741%20,700.00020,800.00028/10/2027
65076恒指瑞银七十牛Ｇ0.295+0.045+18.000%20,350.00020,450.00028/10/2027
65079恒指瑞银七甲牛Ｍ0.310+0.035+12.727%20,200.00020,300.00029/11/2027
65087恒指瑞银七七牛Ｘ0.139+0.021+17.797%20,400.00020,500.00029/07/2027
65092恒指中银七乙牛Ｑ0.228+0.035+18.135%20,698.00020,798.00030/12/2027
65093恒指中银七乙牛Ｒ0.0000.000%20,218.00020,318.00030/12/2027
65097恒指中银七乙牛Ｓ0.0000.000%20,418.00020,518.00030/12/2027
65099恒指法巴八七牛Ｂ0.249+0.039+18.571%20,600.00020,700.00028/07/2028
65100恒指法巴八七牛Ｃ0.240+0.040+20.000%20,690.00020,790.00028/07/2028
65111恒指法巴八十牛Ｋ0.237+0.039+19.697%20,700.00020,800.00030/10/2028
65112恒指法巴八十牛Ｇ0.285+0.044+18.257%20,250.00020,350.00030/10/2028
65114恒指法巴八十牛Ｉ0.135+0.020+17.391%20,400.00020,500.00030/10/2028
65122恒指摩通八乙牛４0.125+0.046+58.228%21,900.00022,000.00028/12/2028
65147恒指瑞银七九牛Ｇ0.255+0.036+16.438%20,668.00020,768.00029/09/2027
65148恒指瑞银七九牛Ｈ0.265+0.034+14.719%20,500.00020,600.00029/09/2027
65150恒指瑞银七甲牛Ｎ0.325+0.030+10.169%20,050.00020,150.00029/11/2027
65177恒指法兴七乙牛８0.198+0.020+11.236%19,400.00019,500.00030/12/2027
65184恒指法兴七十牛Ｃ0.255+0.037+16.972%20,648.00020,748.00028/10/2027
65185恒指法兴七十牛Ｄ0.275+0.037+15.546%20,500.00020,600.00028/10/2027
65186恒指法兴七十牛Ｅ0.290+0.035+13.725%20,368.00020,468.00028/10/2027
65187恒指法兴七乙牛３0.315+0.030+10.526%20,108.00020,208.00030/12/2027
65188恒指法兴七乙牛５0.335+0.035+11.667%19,988.00020,088.00030/12/2027
65189恒指法兴七乙牛９0.360+0.030+9.091%19,678.00019,778.00030/12/2027
65207恒指花旗七十牛Ｇ0.248+0.039+18.660%20,698.00020,798.00028/10/2027
65264恒指汇丰八三牛Ｄ0.191+0.021+12.353%19,400.00019,500.00030/03/2028
65271恒指汇丰七七牛Ｑ0.255+0.033+14.865%20,600.00020,700.00029/07/2027
65274恒指汇丰七八牛Ｍ0.275+0.037+15.546%20,450.00020,550.00030/08/2027
65276恒指汇丰七八牛Ｒ0.310+0.035+12.727%20,100.00020,200.00030/08/2027
65277恒指汇丰八三牛Ｅ0.340+0.035+11.475%19,788.00019,888.00030/03/2028
65296恒指国君七甲牛Ｋ0.270+0.031+12.971%20,400.00020,500.00029/11/2027
65303恒指法兴七七牛Ｆ0.246+0.036+17.143%20,728.00020,828.00029/07/2027
65307恒指法兴七七牛Ｇ0.255+0.033+14.865%20,608.00020,708.00029/07/2027
65308恒指法兴七九牛７0.275+0.033+13.636%20,458.00020,558.00029/09/2027
65311恒指法兴七九牛８0.300+0.030+11.111%20,258.00020,358.00029/09/2027
65351恒指法兴七七牛Ｐ0.231+0.038+19.689%20,858.00020,958.00029/07/2027
65370恒指华泰七九牛Ａ0.260+0.031+13.537%20,400.00020,500.00029/09/2027
65377恒指华泰七九牛Ｂ0.218+0.042+23.864%20,900.00021,000.00029/09/2027
65379恒指华泰六乙牛５0.710+0.010+1.429%15,900.00016,000.00030/12/2026
65395恒指国君七乙牛Ｏ0.069+0.039+130.000%22,350.00022,450.00030/12/2027
65427恒指信证八九牛Ｂ0.255+0.033+14.865%20,700.00020,800.00028/09/2028
65428恒指信证八十牛Ｘ0.233+0.034+17.085%20,900.00021,000.00030/10/2028
65429恒指信证八十牛Ｙ0.280+0.015+5.660%20,400.00020,500.00030/10/2028
65460恒指瑞银七七牛Ｅ0.113+0.019+20.213%20,900.00021,000.00029/07/2027
65463恒指瑞银七乙牛１0.229+0.036+18.653%20,900.00021,000.00030/12/2027
65464恒指瑞银七九牛Ｑ0.248+0.036+16.981%20,728.00020,828.00029/09/2027
65466恒指瑞银七十牛Ｔ0.260+0.037+16.592%20,550.00020,650.00028/10/2027
65467恒指瑞银七甲牛Ｑ0.285+0.038+15.385%20,400.00020,500.00029/11/2027
65468恒指瑞银七乙牛２0.310+0.035+12.727%20,250.00020,350.00030/12/2027
65469恒指瑞银七乙牛３0.330+0.035+11.864%20,088.00020,188.00030/12/2027
65499恒指法巴八十牛５0.217+0.039+21.910%20,900.00021,000.00030/10/2028
65503恒指法巴八十牛７0.265+0.041+18.304%20,450.00020,550.00030/10/2028
65504恒指法巴八十牛８0.250+0.035+16.279%20,550.00020,650.00030/10/2028
65506恒指法巴八十牛９0.241+0.036+17.561%20,650.00020,750.00030/10/2028
65509恒指法巴八十牛Ａ0.232+0.039+20.207%20,750.00020,850.00030/10/2028
65510恒指法巴八十牛Ｂ0.223+0.041+22.527%20,850.00020,950.00030/10/2028
65512恒指法巴八十牛Ｃ0.110+0.021+23.596%20,900.00021,000.00030/10/2028
65526恒指汇丰八三牛Ｆ0.265+0.035+15.217%20,550.00020,650.00030/03/2028
65527恒指汇丰八三牛Ｇ0.285+0.035+14.000%20,350.00020,450.00030/03/2028
65534恒指汇丰八三牛Ｉ0.248+0.037+17.536%20,750.00020,850.00030/03/2028
65554恒指中银七乙牛Ｚ0.214+0.036+20.225%20,918.00021,018.00030/12/2027
65577恒指汇丰六九牛９0.640+0.010+1.587%16,318.00016,418.00029/09/2026
65591恒指花旗七甲牛Ｎ0.226+0.039+20.856%20,900.00021,000.00029/11/2027
65664恒指国君七甲牛Ｌ0.222+0.032+16.842%20,900.00021,000.00029/11/2027
65665恒指国君七甲牛Ｐ0.248+0.032+14.815%20,600.00020,700.00029/11/2027
65699恒指瑞银七十牛Ｈ0.222+0.037+20.000%20,950.00021,050.00028/10/2027
65700恒指瑞银七十牛Ｊ0.241+0.036+17.561%20,800.00020,900.00028/10/2027
65701恒指瑞银七十牛２0.260+0.038+17.117%20,650.00020,750.00028/10/2027
65703恒指瑞银七甲牛Ｒ0.275+0.035+14.583%20,488.00020,588.00029/11/2027
65705恒指瑞银七甲牛Ｓ0.290+0.030+11.538%20,338.00020,438.00029/11/2027
65725恒指法兴七七牛Ｖ0.209+0.038+22.222%21,078.00021,178.00029/07/2027
65727恒指法兴七九牛Ｏ0.224+0.037+19.786%20,928.00021,028.00029/09/2027
65730恒指法兴七七牛Ｗ0.240+0.036+17.647%20,778.00020,878.00029/07/2027
65732恒指法兴七七牛Ｃ0.265+0.036+15.721%20,558.00020,658.00029/07/2027
65737恒指法兴七九牛Ｒ0.290+0.035+13.725%20,328.00020,428.00029/09/2027
65755恒指法兴七七牛Ｑ0.168+0.017+11.258%19,900.00020,000.00029/07/2027
65798恒指汇丰七九牛１0.229+0.038+19.895%20,900.00021,000.00029/09/2027
65800恒指汇丰七九牛２0.248+0.038+18.095%20,700.00020,800.00029/09/2027
65836恒指信证八九牛２0.216+0.034+18.681%21,000.00021,100.00028/09/2028
65854恒指法巴八九牛Ｌ0.212+0.038+21.839%20,950.00021,050.00028/09/2028
65864恒指法巴八九牛Ｒ0.203+0.039+23.780%21,050.00021,150.00028/09/2028
65874恒指花旗七甲牛Ｏ0.234+0.038+19.388%20,800.00020,900.00029/11/2027
65876恒指星展八甲牛Ｊ0.0000.000%23,312.00023,412.00029/11/2028
65887恒指花旗七甲牛Ｐ0.215+0.038+21.469%21,000.00021,100.00029/11/2027
65888恒指星展八甲牛６0.0000.000%23,122.00023,222.00029/11/2028
65939恒指汇丰七九牛Ｙ0.250+0.037+17.371%20,688.00020,788.00029/09/2027
65942恒指汇丰七九牛Ｚ0.219+0.037+20.330%21,000.00021,100.00029/09/2027
65943恒指汇丰七九牛６0.234+0.037+18.782%20,850.00020,950.00029/09/2027
65944恒指汇丰七七牛Ｌ0.181+0.037+25.694%21,350.00021,450.00029/07/2027
65973恒指法兴七十牛Ｇ0.183+0.038+26.207%21,338.00021,438.00028/10/2027
65975恒指法兴七十牛Ｈ0.200+0.038+23.457%21,178.00021,278.00028/10/2027
65976恒指法兴七十牛Ｌ0.214+0.037+20.904%21,028.00021,128.00028/10/2027
65983恒指法兴七十牛Ｍ0.229+0.036+18.653%20,878.00020,978.00028/10/2027
65984恒指法兴七十牛Ｎ0.248+0.037+17.536%20,708.00020,808.00028/10/2027
65991恒指法兴七九牛Ｙ0.270+0.036+15.385%20,528.00020,628.00029/09/2027
65993恒指法兴七九牛Ｘ0.280+0.032+12.903%20,388.00020,488.00029/09/2027
65994恒指法兴七七牛Ｘ0.315+0.035+12.500%20,128.00020,228.00029/07/2027
66016恒指花旗七七牛Ｎ0.182+0.038+26.389%21,300.00021,400.00029/07/2027
66022恒指花旗七甲牛Ｑ0.201+0.038+23.313%21,128.00021,228.00029/11/2027
66027恒指摩通八十牛Ｄ0.0000.000%23,312.00023,412.00030/10/2028
66030恒指摩通八十牛Ｇ0.0000.000%22,780.00022,880.00030/10/2028
66050恒指摩通八十牛Ｈ0.0000.000%22,970.00023,070.00030/10/2028
66058恒指瑞银七九牛Ｗ0.192+0.034+21.519%21,218.00021,318.00029/09/2027
66059恒指瑞银七九牛Ｙ0.210+0.037+21.387%21,068.00021,168.00029/09/2027
66060恒指瑞银七十牛Ｍ0.227+0.036+18.848%20,918.00021,018.00028/10/2027
66061恒指瑞银七十牛Ｐ0.247+0.036+17.062%20,750.00020,850.00028/10/2027
66066恒指瑞银八三牛Ｄ0.270+0.041+17.904%20,600.00020,700.00030/03/2028
66068恒指瑞银七九牛Ｂ0.275+0.034+14.108%20,438.00020,538.00029/09/2027
66072恒指摩通八十牛Ｋ0.0000.000%23,150.00023,250.00030/10/2028
66082恒指瑞银七九牛Ｖ0.173+0.034+24.460%21,365.00021,465.00029/09/2027
66083恒指瑞银七甲牛Ｔ0.310+0.030+10.714%20,238.00020,338.00029/11/2027
66086恒指信证六乙牛Ａ0.7200.0000.000%16,200.00016,300.00030/12/2026
66087恒指瑞银七甲牛Ｕ0.330+0.035+11.864%20,038.00020,138.00029/11/2027
66099恒指国君七甲牛Ｓ0.232+0.032+16.000%20,800.00020,900.00029/11/2027
66102恒指摩利七甲牛Ｃ0.218+0.037+20.442%21,050.00021,150.00029/11/2027
66103恒指摩利七乙牛Ｐ0.191+0.037+24.026%21,250.00021,350.00030/12/2027
66107恒指摩利七八牛Ｐ0.138+0.019+15.966%20,400.00020,500.00030/08/2027
66108恒指摩利七乙牛Ｋ0.255+0.035+15.909%20,650.00020,750.00030/12/2027
66109恒指摩利七十牛Ｊ0.239+0.037+18.317%20,800.00020,900.00028/10/2027
66112恒指法巴八九牛４0.0000.000%22,980.00023,080.00028/09/2028
66114恒指信证七九牛Ｈ0.193+0.035+22.152%21,250.00021,350.00029/09/2027
66115恒指信证七九牛Ｉ0.216+0.035+19.337%21,050.00021,150.00029/09/2027
66117恒指信证七九牛Ｊ0.2850.0000.000%20,250.00020,350.00029/09/2027
66118恒指信证七九牛Ｋ0.0000.000%20,450.00020,550.00029/09/2027
66120恒指信证七九牛Ｌ0.0000.000%19,950.00020,050.00029/09/2027
66121恒指信证七九牛Ｍ0.3500.0000.000%19,650.00019,750.00029/09/2027
66122恒指信证七九牛Ｎ0.0000.000%20,800.00020,900.00029/09/2027
66132恒指法巴八九牛Ｚ0.227+0.039+20.745%20,800.00020,900.00028/09/2028
66134恒指法巴八九牛６0.223+0.037+19.892%20,820.00020,920.00028/09/2028
66163恒指法巴八九牛Ｈ0.0000.000%23,310.00023,410.00028/09/2028
66177恒指法巴八九牛Ｖ0.0000.000%23,200.00023,300.00028/09/2028
66180恒指摩通七九牛Ｈ0.179+0.045+33.582%21,350.00021,450.00029/09/2027
66225恒指汇丰八三牛Ｊ0.142+0.020+16.393%20,400.00020,500.00030/03/2028
66227恒指汇丰八三牛Ｋ0.270+0.035+14.894%20,500.00020,600.00030/03/2028
66228恒指汇丰八三牛Ｌ0.290+0.040+16.000%20,300.00020,400.00030/03/2028
66252恒指国君七甲牛Ｔ0.190+0.034+21.795%21,200.00021,300.00029/11/2027
66271恒指信证八十牛Ｚ0.191+0.034+21.656%21,298.00021,398.00030/10/2028
66272恒指信证八十牛１0.0000.000%21,100.00021,200.00030/10/2028
66279恒指信证八九牛Ｓ0.0000.000%20,850.00020,950.00028/09/2028
66284恒指华泰八七牛８0.0000.000%23,200.00023,300.00028/07/2028
66295恒指摩利七甲牛Ｇ0.190+0.033+21.019%21,298.00021,398.00029/11/2027
66297恒指摩利七十牛２0.221+0.036+19.459%20,960.00021,060.00028/10/2027
66302恒指瑞银六八牛９0.720+0.030+4.348%16,438.00016,538.00028/08/2026
66305恒指中银七乙牛２0.224+0.035+18.519%20,818.00020,918.00030/12/2027
66307恒指法兴七九牛Ｊ0.235+0.038+19.289%20,808.00020,908.00029/09/2027
66308恒指法兴七九牛Ｎ0.249+0.034+15.814%20,668.00020,768.00029/09/2027
66309恒指法兴七甲牛Ａ0.275+0.034+14.108%20,478.00020,578.00029/11/2027
66317恒指法兴七甲牛Ｂ0.190+0.040+26.667%21,298.00021,398.00029/11/2027
66320恒指法兴七甲牛Ｇ0.204+0.037+22.156%21,128.00021,228.00029/11/2027
66325恒指法兴七甲牛Ｈ0.221+0.038+20.765%20,978.00021,078.00029/11/2027
66335恒指法兴七十牛Ｐ0.295+0.030+11.321%20,278.00020,378.00028/10/2027
66339恒指法兴七十牛Ｑ0.335+0.025+8.065%19,878.00019,978.00028/10/2027
66342恒指法兴七甲牛Ｉ0.365+0.025+7.353%19,578.00019,678.00029/11/2027
66350恒指中银六乙牛Ａ0.720+0.020+2.857%15,800.00015,900.00030/12/2026
66359恒指瑞银七九牛１0.181+0.034+23.129%21,298.00021,398.00029/09/2027
66369恒指国君八九牛２0.0000.000%23,300.00023,400.00028/09/2028
66379恒指瑞银七十牛Ｑ0.201+0.036+21.818%21,150.00021,250.00028/10/2027
66380恒指瑞银七甲牛Ｖ0.217+0.036+19.890%21,000.00021,100.00029/11/2027
66385恒指国君八九牛Ｒ0.0000.000%22,780.00022,880.00028/09/2028
66391恒指瑞银七甲牛Ｗ0.237+0.037+18.500%20,850.00020,950.00029/11/2027
66395恒指瑞银七甲牛Ｘ0.247+0.037+17.619%20,700.00020,800.00029/11/2027
66397恒指瑞银七十牛Ｚ0.265+0.036+15.721%20,538.00020,638.00028/10/2027
66401恒指瑞银七十牛１0.290+0.035+13.725%20,388.00020,488.00028/10/2027
66403恒指瑞银七十牛３0.305+0.030+10.909%20,228.00020,328.00028/10/2027
66405恒指汇丰六九牛８0.640+0.010+1.587%16,500.00016,600.00029/09/2026
66422恒指法巴八九牛Ｆ0.186+0.038+25.676%21,200.00021,300.00028/09/2028
66423恒指法巴八九牛５0.196+0.038+24.051%21,100.00021,200.00028/09/2028
66425恒指法巴八九牛Ａ0.206+0.039+23.353%21,000.00021,100.00028/09/2028
66427恒指信证六甲牛Ａ0.8600.0000.000%14,861.00014,961.00027/11/2026
66430恒指法巴八九牛Ｂ0.177+0.041+30.147%21,290.00021,390.00028/09/2028
66433恒指信证六十牛Ａ0.7700.0000.000%15,700.00015,800.00029/10/2026
66434恒指法巴八九牛Ｄ0.222+0.038+20.652%20,850.00020,950.00028/09/2028
66435恒指中银八九牛Ｇ0.0000.000%23,218.00023,318.00028/09/2028
66442恒指瑞银六八牛Ｐ0.710+0.030+4.412%16,550.00016,650.00028/08/2026
66443恒指瑞银六甲牛４0.720+0.030+4.348%16,400.00016,500.00027/11/2026
66468恒指汇丰七七牛Ｖ0.185+0.039+26.712%21,298.00021,398.00029/07/2027
66470恒指瑞银六甲牛５0.740+0.030+4.225%16,268.00016,368.00027/11/2026
66471恒指瑞银六乙牛Ｎ0.760+0.030+4.110%16,088.00016,188.00030/12/2026
66479恒指法兴六九牛７0.690+0.010+1.471%16,368.00016,468.00029/09/2026
66482恒指汇丰七九牛３0.224+0.037+19.786%20,950.00021,050.00029/09/2027
66485恒指信证八八牛６0.0000.000%22,828.00022,928.00030/08/2028
66488恒指汇丰七九牛Ａ0.239+0.037+18.317%20,800.00020,900.00029/09/2027
66489恒指汇丰七九牛Ｈ0.250+0.033+15.207%20,650.00020,750.00029/09/2027
66501恒指摩通六甲牛２0.6500.0000.000%16,400.00016,500.00027/11/2026
66535恒指法巴七六牛Ｖ0.630+0.020+3.279%16,550.00016,650.00029/06/2027
66547恒指摩通七九牛Ｗ0.230+0.045+24.324%20,900.00021,000.00029/09/2027
66550恒指信证八五牛１0.0000.000%23,312.00023,412.00030/05/2028
66551恒指信证八五牛４0.0000.000%23,128.00023,228.00030/05/2028
66553恒指信证六乙牛Ｃ0.7000.0000.000%16,400.00016,500.00030/12/2026
66554恒指信证六乙牛Ｄ0.8000.0000.000%15,400.00015,500.00030/12/2026
66556恒指信证八五牛Ｆ0.0000.000%22,978.00023,078.00030/05/2028
66566恒指汇丰六十牛３0.6100.0000.000%16,675.00016,775.00029/10/2026
66567恒指汇丰六十牛４0.6300.0000.000%16,550.00016,650.00029/10/2026
66573恒指中银七乙牛Ｘ0.178+0.035+24.476%21,287.00021,387.00030/12/2027
66574恒指中银七乙牛Ｙ0.204+0.035+20.710%21,018.00021,118.00030/12/2027
66597恒指摩利八九牛Ｔ0.0000.000%22,900.00023,000.00028/09/2028
66605恒指汇丰八三牛Ｎ0.241+0.038+18.719%20,828.00020,928.00030/03/2028
66611恒指汇丰七九牛Ｆ0.197+0.039+24.684%21,200.00021,300.00029/09/2027
66615恒指摩利八十牛Ｈ0.0000.000%23,100.00023,200.00030/10/2028
66617恒指汇丰八三牛Ｏ0.220+0.038+20.879%21,028.00021,128.00030/03/2028
66619恒指摩利八乙牛Ｔ0.0000.000%23,300.00023,400.00028/12/2028
66622恒指法巴七六牛Ｙ0.630+0.020+3.279%16,500.00016,600.00029/06/2027
66625恒指汇丰七七牛Ｉ0.170+0.037+27.820%21,462.00021,562.00029/07/2027
66626恒指华泰六乙牛Ｗ0.660+0.010+1.538%16,400.00016,500.00030/12/2026
66633恒指瑞银六甲牛８0.670+0.030+4.688%16,675.00016,775.00027/11/2026
66637恒指瑞银六七牛３0.710+0.030+4.412%16,538.00016,638.00030/07/2026
66642恒指摩利七十牛Ｚ0.203+0.036+21.557%21,150.00021,250.00028/10/2027
66643恒指瑞银六八牛４0.720+0.030+4.348%16,388.00016,488.00028/08/2026
66645恒指瑞银六八牛Ｊ0.750+0.030+4.167%16,218.00016,318.00028/08/2026
66646恒指瑞银六十牛８0.760+0.030+4.110%16,068.00016,168.00029/10/2026
66647恒指摩利七甲牛Ｋ0.182+0.037+25.517%21,380.00021,480.00029/11/2027
66653恒指摩利七乙牛１0.167+0.038+29.457%21,462.00021,562.00030/12/2027
66655恒指国君七甲牛Ｕ0.170+0.038+28.788%21,400.00021,500.00029/11/2027
66656恒指国君七甲牛２0.211+0.032+17.877%21,000.00021,100.00029/11/2027
66666恒指汇丰六九牛Ｅ0.465+0.015+3.333%14,150.00014,250.00029/09/2026
66675恒指信证八九牛Ｔ0.0000.000%21,200.00021,300.00028/09/2028
66683恒指信证七十牛Ｂ0.0000.000%20,950.00021,050.00028/10/2027
66688恒指瑞银八乙牛９0.0000.000%23,312.00023,412.00028/12/2028
66689恒指信证八四牛Ｂ0.178+0.036+25.352%21,462.00021,562.00027/04/2028
66690恒指法兴七十牛Ｒ0.229+0.038+19.895%20,908.00021,008.00028/10/2027
66692恒指法兴七十牛Ｓ0.243+0.037+17.961%20,758.00020,858.00028/10/2027
66694恒指法兴七十牛Ｕ0.320+0.030+10.345%20,078.00020,178.00028/10/2027
66696恒指法兴七甲牛Ｊ0.142+0.019+15.447%20,400.00020,500.00029/11/2027
66697恒指瑞银八乙牛Ｍ0.0000.000%23,138.00023,238.00028/12/2028
66712恒指瑞银八乙牛７0.0000.000%22,968.00023,068.00028/12/2028
66717恒指瑞银八九牛Ｖ0.0000.000%22,818.00022,918.00028/09/2028
66718恒指法巴七七牛Ｅ0.320+0.020+6.667%16,400.00016,500.00029/07/2027
66723恒指法兴七十牛Ｖ0.169+0.041+32.031%21,462.00021,562.00028/10/2027
66726恒指瑞银六七牛Ｆ0.690+0.030+4.545%16,650.00016,750.00030/07/2026
66727恒指瑞银六十牛Ｕ0.710+0.030+4.412%16,500.00016,600.00029/10/2026
66728恒指法兴八九牛４0.0000.000%22,778.00022,878.00028/09/2028
66731恒指法兴七甲牛Ｋ0.182+0.039+27.273%21,358.00021,458.00029/11/2027
66732恒指法兴七十牛Ｗ0.194+0.037+23.567%21,228.00021,328.00028/10/2027
66734恒指法兴七甲牛Ｌ0.215+0.040+22.857%21,048.00021,148.00029/11/2027
66740恒指国君七九牛Ｌ0.440+0.030+7.317%18,680.00018,780.00029/09/2027
66743恒指瑞银六甲牛９0.345+0.015+4.545%16,400.00016,500.00027/11/2026
66746恒指瑞银六九牛Ｚ0.660+0.030+4.762%16,777.00016,877.00029/09/2026
66747恒指瑞银六八牛Ｂ0.730+0.030+4.286%16,350.00016,450.00028/08/2026
66773恒指摩利七乙牛Ｌ0.385+0.010+2.667%19,000.00019,100.00030/12/2027
66780恒指瑞银七十牛４0.208+0.036+20.930%21,050.00021,150.00028/10/2027
66783恒指法兴八九牛６0.0000.000%23,308.00023,408.00028/09/2028
66784恒指法兴八甲牛Ｃ0.0000.000%23,188.00023,288.00029/11/2028
66793恒指法兴八九牛Ａ0.0000.000%22,978.00023,078.00028/09/2028
66796恒指瑞银七甲牛Ａ0.435+0.035+8.750%18,858.00018,958.00029/11/2027
66806恒指瑞银七十牛Ｒ0.415+0.040+10.667%19,000.00019,100.00028/10/2027
66809恒指瑞银七甲牛Ｄ0.460+0.035+8.235%18,688.00018,788.00029/11/2027
66819恒指中银六九牛Ａ0.630+0.020+3.279%16,700.00016,800.00029/09/2026
66843恒指汇丰七七牛６0.410+0.045+12.329%19,010.00019,110.00029/07/2027
66845恒指汇丰六九牛Ｆ0.630+0.010+1.613%16,600.00016,700.00029/09/2026
66846恒指汇丰六甲牛Ｋ0.610+0.010+1.667%16,750.00016,850.00027/11/2026
66849恒指信证六十牛Ｂ0.7400.0000.000%16,000.00016,100.00029/10/2026
66850恒指信证六十牛Ｃ0.6800.0000.000%16,600.00016,700.00029/10/2026
66854恒指瑞银七九牛５0.165+0.033+25.000%21,462.00021,562.00029/09/2027
66865恒指信证八九牛Ｆ0.5300.0000.000%18,000.00018,100.00028/09/2028
66866恒指信证八六牛Ｂ0.4250.0000.000%19,000.00019,100.00029/06/2028
66870恒指瑞银七九牛９0.174+0.035+25.180%21,350.00021,450.00029/09/2027
66883恒指汇丰六甲牛Ａ0.840+0.010+1.205%14,450.00014,550.00027/11/2026
66884恒指瑞银八三牛Ｅ0.197+0.035+21.605%21,200.00021,300.00030/03/2028
66886恒指汇丰六九牛Ｌ0.5600.0000.000%11,900.00012,000.00029/09/2026
66890恒指汇丰六九牛Ｎ0.490+0.015+3.158%13,150.00013,250.00029/09/2026
66894恒指摩通七九牛４0.420+0.045+12.000%19,000.00019,100.00029/09/2027
66899恒指瑞银八三牛Ｆ0.233+0.036+18.274%20,888.00020,988.00030/03/2028
66901恒指瑞银七十牛６0.255+0.036+16.438%20,688.00020,788.00028/10/2027
66905恒指瑞银七甲牛Ｚ0.280+0.038+15.702%20,478.00020,578.00029/11/2027
66907恒指瑞银六十牛６0.640+0.030+4.918%16,768.00016,868.00029/10/2026
66908恒指瑞银六八牛Ｗ0.690+0.030+4.545%16,600.00016,700.00028/08/2026
66911恒指瑞银六八牛Ｚ0.720+0.030+4.348%16,450.00016,550.00028/08/2026
66912恒指瑞银六八牛６0.730+0.030+4.286%16,318.00016,418.00028/08/2026
66914恒指花旗八七牛Ａ0.0000.000%23,200.00023,300.00028/07/2028
66916恒指法巴七七牛Ｎ0.600+0.020+3.448%16,790.00016,890.00029/07/2027
66934恒指法巴八甲牛３0.390+0.035+9.859%19,000.00019,100.00029/11/2028
66960恒指法巴八十牛Ｄ0.181+0.038+26.573%21,250.00021,350.00030/10/2028
66970恒指法巴八十牛Ｅ0.165+0.039+30.952%21,400.00021,500.00030/10/2028
66971恒指法巴八十牛Ｆ0.176+0.038+27.536%21,300.00021,400.00030/10/2028
66976恒指汇丰八八牛Ｍ0.0000.000%22,988.00023,088.00030/08/2028
66977恒指汇丰八八牛Ｒ0.0000.000%23,188.00023,288.00030/08/2028
66985恒指法巴八十牛Ｍ0.192+0.041+27.152%21,150.00021,250.00030/10/2028
66988恒指法巴八十牛Ｎ0.159+0.038+31.405%21,460.00021,560.00030/10/2028
66989恒指中银六七牛Ａ0.680+0.030+4.615%16,300.00016,400.00030/07/2026
66995恒指法兴七七牛Ｍ0.420+0.030+7.692%19,008.00019,108.00029/07/2027
66996恒指法兴七九牛Ｓ0.440+0.025+6.024%18,838.00018,938.00029/09/2027
67001恒指汇丰八八牛Ｗ0.0000.000%23,312.00023,412.00030/08/2028
67005恒指汇丰六甲牛Ｗ0.320+0.005+1.587%16,400.00016,500.00027/11/2026
67011恒指汇丰六甲牛Ｙ0.6100.0000.000%16,700.00016,800.00027/11/2026
67035恒指法兴七九牛Ｔ0.455+0.020+4.598%18,658.00018,758.00029/09/2027
67036恒指法兴七十牛Ｚ0.475+0.025+5.556%18,478.00018,578.00028/10/2027
67039恒指摩通七甲牛９0.166+0.022+15.278%19,900.00020,000.00029/11/2027
67042恒指华泰七甲牛Ｖ0.0000.000%18,700.00018,800.00029/11/2027
67049恒指中银七九牛Ｑ0.225+0.015+7.143%18,600.00018,700.00029/09/2027
67052恒指中银七九牛Ｔ0.425+0.030+7.595%18,707.00018,807.00029/09/2027
67056恒指国君七九牛Ｕ0.475+0.025+5.556%18,300.00018,400.00029/09/2027
67057恒指国君七九牛Ｚ0.495+0.025+5.319%18,100.00018,200.00029/09/2027
67063恒指摩通八三牛Ｃ0.174+0.046+35.937%21,462.00021,562.00030/03/2028
67106恒指法兴七十牛１0.430+0.030+7.500%18,958.00019,058.00028/10/2027
67113恒指法兴七十牛９0.440+0.025+6.024%18,808.00018,908.00028/10/2027
67119恒指法兴七十牛Ｘ0.450+0.020+4.651%18,708.00018,808.00028/10/2027
67121恒指法兴七十牛６0.465+0.025+5.682%18,608.00018,708.00028/10/2027
67123恒指瑞银六甲牛Ｕ0.680+0.030+4.615%16,750.00016,850.00027/11/2026
67124恒指瑞银六八牛Ｅ0.700+0.030+4.478%16,588.00016,688.00028/08/2026
67130恒指摩通六甲牛Ｇ0.860+0.020+2.381%14,550.00014,650.00027/11/2026
67132恒指法兴七七牛Ｎ0.480+0.025+5.495%18,428.00018,528.00029/07/2027
67133恒指法兴七十牛Ａ0.490+0.020+4.255%18,278.00018,378.00028/10/2027
67134恒指法兴七九牛Ｖ0.510+0.020+4.082%18,108.00018,208.00029/09/2027
67148恒指信证八九牛Ｉ0.415+0.010+2.469%18,900.00019,000.00028/09/2028
67150恒指国君七甲牛Ｆ0.150+0.037+32.743%21,600.00021,700.00029/11/2027
67151恒指信证八四牛Ｍ0.4700.0000.000%18,600.00018,700.00027/04/2028
67155恒指法巴八甲牛６0.430+0.025+6.173%18,600.00018,700.00029/11/2028
67156恒指法巴八甲牛７0.420+0.030+7.692%18,700.00018,800.00029/11/2028
67162恒指法巴八甲牛Ｕ0.400+0.025+6.667%18,900.00019,000.00029/11/2028
67166恒指法巴八甲牛Ｖ0.395+0.025+6.757%18,950.00019,050.00029/11/2028
67168恒指中银七乙牛５0.159+0.039+32.500%21,518.00021,618.00030/12/2027
67176恒指摩通七九牛２0.435+0.040+10.127%18,850.00018,950.00029/09/2027
67179恒指信证六甲牛Ｃ0.6600.0000.000%16,800.00016,900.00027/11/2026
67180恒指信证六甲牛Ｄ0.7100.0000.000%16,300.00016,400.00027/11/2026
67187恒指华泰七十牛Ｆ0.170+0.040+30.769%21,400.00021,500.00028/10/2027
67274恒指汇丰六十牛９0.640+0.010+1.587%16,528.00016,628.00029/10/2026
67293恒指花旗六乙牛Ｂ0.137+0.019+16.102%20,500.00020,600.00030/12/2026
67297恒指法兴七七牛Ｏ0.172+0.036+26.471%21,408.00021,508.00029/07/2027
67299恒指法兴七七牛Ｓ0.192+0.040+26.316%21,268.00021,368.00029/07/2027
67301恒指法兴七七牛Ｕ0.205+0.036+21.302%21,108.00021,208.00029/07/2027
67310恒指瑞银六七牛５0.690+0.030+4.545%16,728.00016,828.00030/07/2026
67311恒指瑞银六乙牛Ｓ0.700+0.030+4.478%16,568.00016,668.00030/12/2026
67327恒指国君七九牛Ｍ0.400+0.030+8.108%19,100.00019,200.00029/09/2027
67329恒指国君七九牛Ｘ0.415+0.025+6.410%18,900.00019,000.00029/09/2027
67331恒指国君七九牛２0.445+0.025+5.952%18,600.00018,700.00029/09/2027
67335恒指中银七九牛Ｘ0.390+0.030+8.333%19,041.00019,141.00029/09/2027
67336恒指中银七九牛４0.380+0.010+2.703%18,918.00019,018.00029/09/2027
67339恒指华泰七甲牛Ｗ0.390+0.025+6.849%19,118.00019,218.00029/11/2027
67340恒指华泰七甲牛Ｘ0.410+0.025+6.494%18,900.00019,000.00029/11/2027
67349恒指法兴七十牛２0.139+0.038+37.624%21,708.00021,808.00028/10/2027
67359恒指法兴七十牛Ｉ0.410+0.030+7.895%19,118.00019,218.00028/10/2027
67360恒指法兴七十牛Ｋ0.425+0.030+7.595%18,988.00019,088.00028/10/2027
67361恒指法兴七七牛Ｒ0.435+0.020+4.819%18,858.00018,958.00029/07/2027
67362恒指法兴七七牛Ｔ0.455+0.020+4.598%18,678.00018,778.00029/07/2027
67363恒指法兴七八牛Ｏ0.159+0.036+29.268%21,528.00021,628.00030/08/2027
67376恒指花旗六乙牛Ｅ0.064+0.008+14.286%20,100.00020,600.00030/12/2026
67379恒指法巴八九牛Ｘ0.430+0.035+8.861%18,650.00018,750.00028/09/2028
67382恒指法巴八九牛７0.405+0.030+8.000%18,850.00018,950.00028/09/2028
67384恒指法巴八九牛９0.201+0.015+8.065%18,900.00019,000.00028/09/2028
67395恒指瑞银六乙牛Ｍ0.670+0.030+4.688%16,800.00016,900.00030/12/2026
67403恒指汇丰七七牛Ｙ0.415+0.035+9.211%18,988.00019,088.00029/07/2027
67406恒指法兴七甲牛Ｍ0.116+0.019+19.588%20,900.00021,000.00029/11/2027
67408恒指摩通六十牛Ｒ0.630+0.030+5.000%16,800.00016,900.00029/10/2026
67410恒指摩利七甲牛５0.410+0.030+7.895%19,060.00019,160.00029/11/2027
67412恒指瑞银六七牛Ｕ0.690+0.030+4.545%16,700.00016,800.00030/07/2026
67422恒指信证八四牛Ｎ0.4150.0000.000%19,100.00019,200.00027/04/2028
67423恒指信证八六牛Ｃ0.4500.0000.000%18,800.00018,900.00029/06/2028
67429恒指汇丰七甲牛Ｘ0.116+0.019+19.588%20,900.00021,000.00029/11/2027
67430恒指汇丰七甲牛１0.179+0.037+26.056%21,380.00021,480.00029/11/2027
67433恒指汇丰七九牛Ｌ0.139+0.039+39.000%21,680.00021,780.00029/09/2027
67437恒指汇丰七九牛Ｏ0.159+0.038+31.405%21,528.00021,628.00029/09/2027
67454恒指信证七七牛Ｂ0.7000.0000.000%16,500.00016,600.00029/07/2027
67456恒指汇丰六甲牛１0.310+0.005+1.639%16,650.00016,750.00027/11/2026
67459恒指汇丰六九牛Ｑ0.820+0.030+3.797%14,828.00014,928.00029/09/2026
67485恒指瑞银六甲牛２0.660+0.020+3.125%16,788.00016,888.00027/11/2026
67488恒指瑞银六九牛９0.690+0.030+4.545%16,618.00016,718.00029/09/2026
67490恒指摩通六九牛Ｒ0.810+0.020+2.532%14,930.00015,030.00029/09/2026
67495恒指摩通六九牛Ｖ0.800+0.020+2.564%15,100.00015,200.00029/09/2026
67503恒指瑞银七十牛５0.215+0.020+10.256%18,900.00019,000.00028/10/2027
67537恒指法兴七九牛Ｚ0.415+0.030+7.792%19,058.00019,158.00029/09/2027
67549恒指法巴六九牛Ｐ0.780+0.020+2.632%15,000.00015,100.00029/09/2026
67557恒指摩利七八牛Ｑ0.086+0.017+24.638%21,400.00021,500.00030/08/2027
67558恒指摩利七甲牛Ａ0.157+0.034+27.642%21,530.00021,630.00029/11/2027
67568恒指法兴七九牛２0.430+0.030+7.500%18,908.00019,008.00029/09/2027
67570恒指法兴七九牛４0.445+0.020+4.706%18,758.00018,858.00029/09/2027
67571恒指瑞银六八牛８0.680+0.030+4.615%16,738.00016,838.00028/08/2026
67575恒指摩利八三牛Ｂ0.144+0.039+37.143%21,660.00021,760.00030/03/2028
67577恒指法巴六九牛Ｆ0.800+0.020+2.564%14,800.00014,900.00029/09/2026
67585恒指瑞银六八牛２0.700+0.030+4.478%16,628.00016,728.00028/08/2026
67586恒指汇丰六十牛Ａ0.810+0.010+1.250%14,750.00014,850.00029/10/2026
67606恒指汇丰六甲牛Ｇ0.600+0.010+1.695%10,900.00011,000.00027/11/2026
67616恒指汇丰七八牛Ｓ0.420+0.035+9.091%18,920.00019,020.00030/08/2027
67617恒指信证七十牛Ｃ0.158+0.038+31.667%21,600.00021,700.00028/10/2027
67618恒指信证八九牛Ｖ0.184+0.036+24.324%21,400.00021,500.00028/09/2028
67619恒指汇丰七八牛Ｔ0.400+0.025+6.667%19,050.00019,150.00030/08/2027
67624恒指信证八二牛Ｉ0.0000.000%21,150.00021,250.00028/02/2028
67639恒指法巴八九牛Ｇ0.375+0.030+8.696%19,160.00019,260.00028/09/2028
67663恒指法巴八九牛Ｍ0.380+0.035+10.145%19,150.00019,250.00028/09/2028
67673恒指信证七七牛Ｃ0.6700.0000.000%16,700.00016,800.00029/07/2027
67675恒指摩通七九牛Ｕ0.430+0.040+10.256%18,900.00019,000.00029/09/2027
67699恒指信证八九牛Ｊ0.4450.0000.000%18,700.00018,800.00028/09/2028
67737恒指瑞银七十牛９0.136+0.038+38.776%21,700.00021,800.00028/10/2027
67744恒指瑞银七七牛３0.085+0.018+26.866%21,400.00021,500.00029/07/2027
67770恒指法兴七七牛Ｌ0.410+0.030+7.895%19,138.00019,238.00029/07/2027
67772恒指瑞银六九牛Ｑ0.790+0.030+3.947%15,208.00015,308.00029/09/2026
67774恒指瑞银六九牛Ｒ0.820+0.030+3.797%14,900.00015,000.00029/09/2026
67775恒指瑞银八三牛Ｇ0.156+0.037+31.092%21,550.00021,650.00030/03/2028
67776恒指法兴七十牛Ｊ0.415+0.030+7.792%19,028.00019,128.00028/10/2027
67777恒指瑞银七乙牛４0.173+0.037+27.206%21,400.00021,500.00030/12/2027
67781恒指瑞银七十牛Ｃ0.190+0.034+21.795%21,250.00021,350.00028/10/2027
67782恒指瑞银七十牛Ｉ0.206+0.036+21.176%21,100.00021,200.00028/10/2027
67783恒指瑞银八三牛Ａ0.230+0.036+18.557%20,908.00021,008.00030/03/2028
67802恒指瑞银六甲牛Ｄ1.110+0.040+3.738%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛Ｅ1.110+0.030+2.778%12,100.00012,200.00027/11/2026
67808恒指法巴六九牛Ａ0.790+0.020+2.597%14,860.00014,960.00029/09/2026
67810恒指汇丰七七牛Ｚ0.405+0.030+8.000%19,028.00019,128.00029/07/2027
67821恒指汇丰七七牛４0.395+0.030+8.219%19,150.00019,250.00029/07/2027
67838恒指法巴六九牛Ｏ0.395+0.010+2.597%14,900.00015,000.00029/09/2026
67877恒指法兴六九牛Ｃ0.810+0.010+1.250%15,148.00015,248.00029/09/2026
67898恒指法巴八十牛Ｏ0.161+0.040+33.058%21,450.00021,550.00030/10/2028
67906恒指瑞银六八牛７0.650+0.030+4.839%16,850.00016,950.00028/08/2026
67913恒指汇丰七八牛６0.405+0.035+9.459%19,080.00019,180.00030/08/2027
67923恒指国君七九牛３0.400+0.025+6.667%19,000.00019,100.00029/09/2027
67924恒指国君七九牛８0.420+0.025+6.329%18,800.00018,900.00029/09/2027
67928恒指法兴七七牛Ｙ0.415+0.030+7.792%19,078.00019,178.00029/07/2027
67936恒指瑞银六九牛Ｕ0.810+0.030+3.846%15,100.00015,200.00029/09/2026
67940恒指法巴八十牛Ｒ0.136+0.038+38.776%21,700.00021,800.00030/10/2028
67946恒指瑞银六甲牛Ｈ0.415+0.015+3.750%14,900.00015,000.00027/11/2026
67951恒指法巴八十牛Ｓ0.146+0.039+36.449%21,600.00021,700.00030/10/2028
67955恒指法巴八十牛Ｔ0.155+0.038+32.479%21,500.00021,600.00030/10/2028
67962恒指法巴八十牛Ｖ0.172+0.039+29.323%21,350.00021,450.00030/10/2028
67970恒指法巴八十牛Ｙ0.082+0.019+30.159%21,400.00021,500.00030/10/2028
67985恒指国君七甲牛Ｇ0.197+0.033+20.122%21,100.00021,200.00029/11/2027
67998恒指法兴七十牛Ｆ0.152+0.037+32.174%21,608.00021,708.00028/10/2027
67999恒指法兴七八牛Ｑ0.199+0.040+25.157%21,208.00021,308.00030/08/2027
68017恒指中银七乙牛６0.145+0.035+31.818%21,618.00021,718.00030/12/2027
68020恒指中银七乙牛７0.165+0.040+32.000%21,418.00021,518.00030/12/2027
68030恒指摩利七甲牛Ｄ0.134+0.035+35.354%21,720.00021,820.00029/11/2027
68039恒指法巴六甲牛Ｄ0.800+0.020+2.564%14,850.00014,950.00027/11/2026
68045恒指摩利七八牛Ｒ0.126+0.020+18.868%20,750.00020,850.00030/08/2027
68046恒指汇丰七甲牛３0.165+0.035+26.923%21,500.00021,600.00029/11/2027
68049恒指汇丰七九牛Ｑ0.142+0.040+39.216%21,650.00021,750.00029/09/2027
68051恒指汇丰七甲牛５0.222+0.037+20.000%20,988.00021,088.00029/11/2027
68052恒指汇丰七甲牛６0.204+0.038+22.892%21,150.00021,250.00029/11/2027
68053恒指汇丰七甲牛７0.187+0.038+25.503%21,300.00021,400.00029/11/2027
68065恒指信证八四牛Ｃ0.150+0.037+32.743%21,700.00021,800.00027/04/2028
68070恒指信证八九牛Ｗ0.171+0.036+26.667%21,500.00021,600.00028/09/2028
68085恒指花旗七七牛Ｏ0.158+0.037+30.579%21,500.00021,600.00029/07/2027
68109恒指摩通七十牛Ａ0.117+0.023+24.468%20,900.00021,000.00028/10/2027
68120恒指摩通七十牛Ｃ0.092+0.024+35.294%21,400.00021,500.00028/10/2027
68176恒指法巴八十牛Ｈ0.151+0.039+34.821%21,550.00021,650.00030/10/2028
68178恒指法巴八十牛Ｊ0.141+0.038+36.893%21,650.00021,750.00030/10/2028
68193恒指瑞银七十牛Ｗ0.143+0.037+34.906%21,650.00021,750.00028/10/2027
68196恒指瑞银七十牛Ｓ0.160+0.034+26.984%21,500.00021,600.00028/10/2027
68200恒指瑞银七九牛Ｓ0.179+0.035+24.306%21,328.00021,428.00029/09/2027
68215恒指瑞银七乙牛７0.198+0.035+21.472%21,178.00021,278.00030/12/2027
68216恒指瑞银八三牛Ｈ0.224+0.036+19.149%20,978.00021,078.00030/03/2028
68222恒指法兴七八牛Ｓ0.146+0.040+37.736%21,658.00021,758.00030/08/2027
68234恒指法兴七八牛Ｕ0.219+0.017+8.416%18,900.00019,000.00030/08/2027
68243恒指法兴七甲牛Ｏ0.164+0.038+30.159%21,500.00021,600.00029/11/2027
68248恒指汇丰六甲牛Ｎ0.405+0.010+2.532%14,900.00015,000.00027/11/2026
68256恒指国君七甲牛Ｍ0.180+0.035+24.138%21,300.00021,400.00029/11/2027
68301恒指瑞银七甲牛４0.155+0.036+30.252%21,600.00021,700.00029/11/2027
68302恒指瑞银七甲牛５0.168+0.033+24.444%21,450.00021,550.00029/11/2027
68303恒指瑞银八三牛Ｂ0.184+0.035+23.490%21,300.00021,400.00030/03/2028
68306恒指瑞银八三牛Ｉ0.203+0.036+21.557%21,138.00021,238.00030/03/2028
68321恒指汇丰八三牛Ｐ0.148+0.039+35.780%21,600.00021,700.00030/03/2028
68326恒指汇丰八三牛Ｔ0.177+0.040+29.197%21,400.00021,500.00030/03/2028
68333恒指国君七九牛Ｖ0.208+0.015+7.772%18,900.00019,000.00029/09/2027
68356恒指信证八十牛４0.164+0.035+27.132%21,550.00021,650.00030/10/2028
68404恒指国君七甲牛Ｏ0.158+0.035+28.455%21,500.00021,600.00029/11/2027
68416恒指法兴七甲牛Ｐ0.122+0.037+43.529%21,868.00021,968.00029/11/2027
68417恒指法兴七甲牛Ｑ0.156+0.036+30.000%21,558.00021,658.00029/11/2027
68426恒指法兴七甲牛Ｒ0.138+0.040+40.816%21,728.00021,828.00029/11/2027
68439恒指花旗六乙牛Ｃ0.109+0.019+21.111%21,000.00021,100.00030/12/2026
68440恒指花旗七八牛Ｆ0.116+0.035+43.210%21,897.00021,997.00030/08/2027
68441恒指花旗七七牛Ｐ0.136+0.036+36.000%21,718.00021,818.00029/07/2027
68447恒指国君七九牛６0.390+0.030+8.333%19,150.00019,250.00029/09/2027
68448恒指信证八四牛Ｐ0.137+0.039+39.796%21,800.00021,900.00027/04/2028
68459恒指信证八十牛５0.0000.000%20,750.00020,850.00030/10/2028
68461恒指信证七九牛Ｐ0.187+0.037+24.667%21,350.00021,450.00029/09/2027
68465恒指汇丰八三牛Ｕ0.119+0.038+46.914%21,880.00021,980.00030/03/2028
68467恒指汇丰八三牛Ｖ0.165+0.038+29.921%21,550.00021,650.00030/03/2028
68468恒指汇丰八三牛Ｗ0.138+0.038+38.000%21,700.00021,800.00030/03/2028
68470恒指汇丰八三牛Ｘ0.214+0.038+21.591%21,100.00021,200.00030/03/2028
68473恒指摩利七甲牛Ｅ0.119+0.037+45.122%21,860.00021,960.00029/11/2027
68482恒指瑞银八三牛Ｊ0.116+0.035+43.210%21,897.00021,997.00030/03/2028
68483恒指瑞银八三牛Ｋ0.133+0.036+37.113%21,768.00021,868.00030/03/2028
68485恒指瑞银七乙牛９0.151+0.034+29.060%21,618.00021,718.00030/12/2027
68491恒指瑞银七十牛Ｕ0.169+0.036+27.068%21,438.00021,538.00028/10/2027
68492恒指瑞银七乙牛Ａ0.193+0.034+21.384%21,238.00021,338.00030/12/2027
68504恒指法巴八九牛Ｑ0.125+0.038+43.678%21,800.00021,900.00028/09/2028
68508恒指法巴八九牛Ｓ0.117+0.038+48.101%21,870.00021,970.00028/09/2028
68527恒指瑞银七十牛Ｘ0.400+0.030+8.108%19,138.00019,238.00028/10/2027
68554恒指国君七甲牛Ｑ0.116+0.037+46.835%21,900.00022,000.00029/11/2027
68555恒指国君七甲牛Ｒ0.139+0.037+36.275%21,700.00021,800.00029/11/2027
68560恒指信证八九牛Ｘ0.140+0.037+35.922%21,750.00021,850.00028/09/2028
68561恒指信证七九牛Ｑ0.0000.000%20,650.00020,750.00029/09/2027
68564恒指信证八九牛Ｙ0.121+0.038+45.783%21,908.00022,008.00028/09/2028
68569恒指汇丰八三牛Ｙ0.116+0.038+48.718%21,898.00021,998.00030/03/2028
68575恒指汇丰八三牛Ｚ0.172+0.041+31.298%21,428.00021,528.00030/03/2028
68577恒指汇丰八三牛１0.136+0.039+40.206%21,728.00021,828.00030/03/2028
68589恒指花旗七七牛Ｑ0.123+0.037+43.023%21,838.00021,938.00029/07/2027
68592恒指法兴七甲牛Ｓ0.148+0.038+34.545%21,628.00021,728.00029/11/2027
68596恒指法兴七甲牛Ｔ0.172+0.037+27.407%21,428.00021,528.00029/11/2027
68605恒指法兴八甲牛Ａ0.114+0.037+48.052%21,908.00022,008.00029/11/2028
68607恒指法兴七八牛Ｔ0.193+0.037+23.718%21,248.00021,348.00030/08/2027
68608恒指法兴七十牛Ｙ0.132+0.040+43.478%21,778.00021,878.00028/10/2027
68613恒指法巴九一牛Ａ0.114+0.038+50.000%21,900.00022,000.00030/01/2029
68643恒指汇丰七八牛８0.213+0.020+10.363%18,900.00019,000.00030/08/2027
68672恒指瑞银七九牛Ｕ0.113+0.037+48.684%21,908.00022,008.00029/09/2027
68674恒指瑞银八三牛Ｍ0.129+0.034+35.789%21,800.00021,900.00030/03/2028
68677恒指瑞银八三牛Ｎ0.150+0.034+29.310%21,638.00021,738.00030/03/2028
68678恒指瑞银七甲牛６0.165+0.035+26.923%21,488.00021,588.00029/11/2027
68679恒指瑞银七甲牛Ｐ0.180+0.034+23.288%21,338.00021,438.00029/11/2027
68689恒指国君七甲牛Ｖ0.105+0.037+54.412%22,000.00022,100.00029/11/2027
68693恒指法兴七十牛Ｏ0.125+0.039+45.349%21,848.00021,948.00028/10/2027
68696恒指法兴七甲牛Ｖ0.144+0.039+37.143%21,678.00021,778.00029/11/2027
68715恒指法兴七甲牛Ｗ0.104+0.040+62.500%22,019.00022,119.00029/11/2027
68717恒指法兴七乙牛Ｆ0.204+0.038+22.892%21,148.00021,248.00030/12/2027
68725恒指法兴七乙牛Ｈ0.165+0.038+29.921%21,488.00021,588.00030/12/2027
68735恒指信证七十牛Ｅ0.127+0.037+41.111%21,850.00021,950.00028/10/2027
68736恒指信证八九牛Ｈ0.150+0.034+29.310%21,650.00021,750.00028/09/2028
68740恒指信证八四牛Ｒ0.110+0.041+59.420%22,019.00022,119.00027/04/2028
68786恒指花旗六乙牛Ｄ0.082+0.017+26.154%21,500.00021,600.00030/12/2026
68789恒指花旗七七牛Ｒ0.102+0.035+52.239%22,019.00022,119.00029/07/2027
68807恒指摩利八三牛Ｄ0.104+0.039+60.000%22,019.00022,119.00030/03/2028
68830恒指汇丰八三牛２0.106+0.040+60.606%22,019.00022,119.00030/03/2028
68832恒指汇丰八三牛３0.126+0.037+41.573%21,800.00021,900.00030/03/2028
68833恒指汇丰八三牛４0.155+0.038+32.479%21,580.00021,680.00030/03/2028
68889恒指瑞银七九牛Ｃ0.102+0.037+56.923%22,019.00022,119.00029/09/2027
68890恒指瑞银七乙牛Ｃ0.120+0.035+41.176%21,868.00021,968.00030/12/2027
68892恒指瑞银七乙牛Ｄ0.142+0.034+31.481%21,688.00021,788.00030/12/2027
68896恒指瑞银八三牛Ｏ0.158+0.034+27.419%21,538.00021,638.00030/03/2028
68903恒指瑞银八三牛Ｐ0.177+0.035+24.648%21,388.00021,488.00030/03/2028
68904恒指瑞银七七牛４0.058+0.019+48.718%21,900.00022,000.00029/07/2027
68965恒指法巴九一牛Ｂ0.127+0.039+44.318%21,800.00021,900.00030/01/2029
68971恒指法兴六九牛Ｇ0.790+0.010+1.282%15,348.00015,448.00029/09/2026
68976恒指法巴九一牛Ｃ0.110+0.038+52.778%21,950.00022,050.00030/01/2029
68982恒指法巴九一牛Ｄ0.104+0.038+57.576%22,000.00022,100.00030/01/2029
68990恒指法巴九一牛Ｅ0.119+0.037+45.122%21,850.00021,950.00030/01/2029
68993恒指法巴九一牛Ｆ0.108+0.036+50.000%21,950.00022,050.00030/01/2029
68994恒指法巴九一牛Ｇ0.103+0.038+58.462%22,010.00022,110.00030/01/2029
69017恒指中银七乙牛Ｆ0.071+0.033+86.842%22,318.00022,418.00030/12/2027
69020恒指中银七乙牛Ｊ0.094+0.037+64.912%22,118.00022,218.00030/12/2027
69021恒指中银七乙牛Ｗ0.115+0.037+47.436%21,918.00022,018.00030/12/2027
69023恒指摩通六甲牛Ｖ0.780+0.020+2.632%15,320.00015,420.00027/11/2026
69031恒指中银七乙牛８0.0000.000%21,718.00021,818.00030/12/2027
69048恒指信证八二牛Ｊ0.087+0.040+85.106%22,200.00022,300.00028/02/2028
69050恒指信证八九牛Ｋ0.104+0.039+60.000%22,050.00022,150.00028/09/2028
69053恒指瑞银六十牛Ｉ0.810+0.030+3.846%15,088.00015,188.00029/10/2026
69060恒指信证七十牛Ｆ0.064+0.036+128.571%22,404.00022,504.00028/10/2027
69070恒指摩利八三牛Ｅ0.093+0.038+69.091%22,130.00022,230.00030/03/2028
69071恒指摩利八八牛Ｃ0.077+0.036+87.805%22,260.00022,360.00030/08/2028
69078恒指摩利八八牛Ｄ0.062+0.034+121.429%22,404.00022,504.00030/08/2028
69089恒指国君七甲牛Ｗ0.064+0.035+120.690%22,400.00022,500.00029/11/2027
69094恒指法兴六八牛Ｍ0.800+0.010+1.266%15,328.00015,428.00028/08/2026
69099恒指国君七甲牛５0.094+0.037+64.912%22,100.00022,200.00029/11/2027
69116恒指法兴七八牛Ｒ0.3400.0000.000%16,400.00016,500.00030/08/2027
69132恒指汇丰八三牛５0.081+0.035+76.087%22,250.00022,350.00030/03/2028
69133恒指汇丰八三牛６0.064+0.035+120.690%22,404.00022,504.00030/03/2028
69140恒指汇丰八三牛７0.114+0.040+54.054%21,950.00022,050.00030/03/2028
69142恒指汇丰八三牛８0.095+0.037+63.793%22,100.00022,200.00030/03/2028
69144恒指法兴七八牛Ｖ0.154+0.037+31.624%21,578.00021,678.00030/08/2027
69148恒指瑞银六九牛Ｌ0.790+0.030+3.947%15,238.00015,338.00029/09/2026
69153恒指法兴七八牛Ｚ0.095+0.036+61.017%22,078.00022,178.00030/08/2027
69189恒指法兴七八牛Ｎ0.063+0.033+110.000%22,404.00022,504.00030/08/2027
69192恒指法兴七甲牛Ｘ0.079+0.038+92.683%22,248.00022,348.00029/11/2027
69193恒指法兴七十牛Ｔ0.114+0.037+48.052%21,938.00022,038.00028/10/2027
69197恒指法兴七八牛Ｐ0.129+0.039+43.333%21,808.00021,908.00030/08/2027
69198恒指法兴七甲牛Ｙ0.088+0.021+31.343%21,400.00021,500.00029/11/2027
69229恒指汇丰六十牛７0.600+0.020+3.448%16,850.00016,950.00029/10/2026
69243恒指瑞银七乙牛Ｅ0.079+0.036+83.721%22,250.00022,350.00030/12/2027
69244恒指瑞银七乙牛Ｆ0.095+0.038+66.667%22,100.00022,200.00030/12/2027
69248恒指瑞银八三牛Ｑ0.112+0.038+51.351%21,950.00022,050.00030/03/2028
69281恒指瑞银七九牛Ｎ0.063+0.034+117.241%22,404.00022,504.00029/09/2027
69283恒指瑞银七乙牛Ｇ0.130+0.035+36.842%21,788.00021,888.00030/12/2027
69284恒指瑞银七乙牛Ｈ0.150+0.034+29.310%21,628.00021,728.00030/12/2027
69342恒指法巴九一牛Ｈ0.074+0.036+94.737%22,300.00022,400.00030/01/2029
69345恒指法巴九一牛Ｉ0.084+0.037+78.723%22,200.00022,300.00030/01/2029
69346恒指法巴九一牛Ｊ0.094+0.037+64.912%22,100.00022,200.00030/01/2029
69354恒指法巴九一牛Ｋ0.065+0.036+124.138%22,390.00022,490.00030/01/2029
69358恒指法巴九一牛Ｌ0.064+0.036+128.571%22,400.00022,500.00030/01/2029
69376恒指法巴九一牛Ｍ0.099+0.038+62.295%22,050.00022,150.00030/01/2029
69382恒指法巴九一牛Ｎ0.058+0.020+52.632%21,900.00022,000.00030/01/2029
69386恒指华泰六九牛Ｉ0.630+0.010+1.613%16,650.00016,750.00029/09/2026
69428恒指花旗七七牛Ｓ0.085+0.036+73.469%22,208.00022,308.00029/07/2027
69431恒指法兴七七牛１0.620+0.010+1.639%17,000.00017,100.00029/07/2027
69435恒指信证七八牛Ａ0.7500.0000.000%15,900.00016,000.00030/08/2027
69443恒指花旗六九牛Ｕ0.600+0.010+1.695%17,000.00017,100.00029/09/2026
69453恒指瑞银七七牛Ｈ0.630+0.040+6.780%16,888.00016,988.00029/07/2027
69471恒指摩通七九牛５0.081+0.042+107.692%22,250.00022,350.00029/09/2027
69509恒指华泰七十牛Ｇ0.118+0.039+49.367%21,900.00022,000.00028/10/2027
69555恒指中银六九牛Ｊ0.620+0.020+3.333%16,800.00016,900.00029/09/2026
69560恒指汇丰七九牛Ｘ0.064+0.031+93.939%22,380.00022,480.00029/09/2027
69561恒指华泰六九牛Ｌ0.6000.0000.000%16,900.00017,000.00029/09/2026
69563恒指汇丰七九牛４0.084+0.036+75.000%22,200.00022,300.00029/09/2027
69564恒指汇丰七七牛７0.105+0.037+54.412%22,000.00022,100.00029/07/2027
69567恒指汇丰七七牛９0.120+0.037+44.578%21,850.00021,950.00029/07/2027
69571恒指国君七甲牛６0.126+0.037+41.573%21,800.00021,900.00029/11/2027
69583恒指信证七八牛Ｃ0.6100.0000.000%17,000.00017,100.00030/08/2027
69585恒指信证七八牛Ｄ0.0000.000%15,500.00015,600.00030/08/2027
69601恒指中银七乙牛Ｇ0.081+0.034+72.340%22,218.00022,318.00030/12/2027
69603恒指瑞银七七牛Ｊ0.600+0.030+5.263%17,018.00017,118.00029/07/2027
69608恒指中银七乙牛Ｋ0.104+0.036+52.941%22,018.00022,118.00030/12/2027
69614恒指瑞银七七牛Ｌ0.670+0.030+4.688%16,578.00016,678.00029/07/2027
69637恒指信证七十牛Ｇ0.118+0.038+47.500%21,950.00022,050.00028/10/2027
69639恒指信证八四牛Ｚ0.076+0.038+100.000%22,300.00022,400.00027/04/2028
69672恒指摩通六十牛Ｋ0.780+0.020+2.632%15,250.00015,350.00029/10/2026
69683恒指花旗七甲牛Ｕ0.073+0.038+108.571%22,308.00022,408.00029/11/2027
69690恒指法巴七八牛Ｇ0.560+0.010+1.818%17,170.00017,270.00030/08/2027
69694恒指法兴七甲牛Ｚ0.073+0.038+108.571%22,328.00022,428.00029/11/2027
69696恒指法兴七甲牛３0.110+0.039+54.930%21,978.00022,078.00029/11/2027
69699恒指法巴六甲牛Ｂ0.720+0.020+2.857%15,600.00015,700.00027/11/2026
69705恒指信证七七牛Ｈ0.6500.0000.000%16,900.00017,000.00029/07/2027
69708恒指汇丰六甲牛Ｏ0.710+0.010+1.429%15,778.00015,878.00027/11/2026
69739恒指瑞银六九牛Ｓ0.750+0.020+2.740%15,600.00015,700.00029/09/2026
69744恒指法兴七七牛４0.610+0.020+3.390%17,174.00017,274.00029/07/2027
69745恒指法兴七八牛３0.620+0.020+3.333%17,100.00017,200.00030/08/2027
69749恒指法兴七乙牛Ｓ0.133+0.039+41.489%21,758.00021,858.00030/12/2027
69750恒指法兴七乙牛１0.091+0.039+75.000%22,158.00022,258.00030/12/2027
69778恒指摩通六九牛Ｇ0.740+0.020+2.778%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛Ｋ0.730+0.020+2.817%15,778.00015,878.00029/09/2026
69799恒指法巴六甲牛Ｖ0.740+0.020+2.778%15,400.00015,500.00027/11/2026
69826恒指汇丰六十牛Ｊ0.710+0.010+1.429%15,750.00015,850.00029/10/2026
69862恒指摩通六十牛Ｏ0.780+0.020+2.632%15,270.00015,370.00029/10/2026
69863恒指法兴七八牛４0.590+0.010+1.724%17,308.00017,408.00030/08/2027
69864恒指法兴七八牛５0.600+0.010+1.695%17,208.00017,308.00030/08/2027
69872恒指信证七八牛Ｅ0.6100.0000.000%17,300.00017,400.00030/08/2027
69873恒指信证七七牛Ｉ0.0000.000%16,100.00016,200.00029/07/2027
69879恒指汇丰七七牛Ｍ0.580+0.030+5.455%17,200.00017,300.00029/07/2027
69880恒指法巴九一牛Ｑ0.089+0.037+71.154%22,150.00022,250.00030/01/2029
69881恒指法巴九一牛Ｒ0.079+0.036+83.721%22,250.00022,350.00030/01/2029
69882恒指汇丰七七牛Ｐ0.5500.0000.000%17,308.00017,408.00029/07/2027
69884恒指法巴九一牛Ｓ0.069+0.036+109.091%22,350.00022,450.00030/01/2029
69889恒指瑞银六甲牛Ｏ0.375+0.010+2.740%15,400.00015,500.00027/11/2026
69903恒指摩利八五牛Ｂ0.5600.0000.000%17,308.00017,408.00030/05/2028
69929恒指中银六九牛Ｋ0.610+0.020+3.390%16,900.00017,000.00029/09/2026
69931恒指中银六九牛Ｌ0.600+0.030+5.263%17,050.00017,150.00029/09/2026
69935恒指瑞银七七牛５0.032+0.017+113.333%22,400.00022,500.00029/07/2027
69936恒指摩通六九牛Ｌ0.720+0.020+2.857%15,847.00015,947.00029/09/2026
69938恒指摩通六九牛Ｑ0.750+0.020+2.740%15,580.00015,680.00029/09/2026
69955恒指瑞银七乙牛Ｊ0.075+0.037+97.368%22,300.00022,400.00030/12/2027
69958恒指瑞银六十牛Ｙ0.760+0.050+7.042%15,700.00015,800.00029/10/2026
69960恒指瑞银八三牛Ｒ0.091+0.039+75.000%22,150.00022,250.00030/03/2028
69961恒指瑞银八三牛６0.101+0.037+57.812%22,038.00022,138.00030/03/2028
69963恒指瑞银六甲牛１0.325+0.015+4.839%16,900.00017,000.00027/11/2026
69971恒指瑞银七乙牛Ｎ0.115+0.037+47.436%21,900.00022,000.00030/12/2027
69977恒指汇丰六十牛Ｏ0.710+0.010+1.429%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛Ｐ0.700+0.010+1.449%15,844.00015,944.00029/10/2026
69987恒指法巴七八牛Ｍ0.295+0.010+3.509%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛Ｊ0.700+0.020+2.941%15,840.00015,940.00029/10/2026
69995恒指摩通七八牛Ａ0.560+0.030+5.660%17,308.00017,408.00030/08/2027
69999恒指摩通七八牛Ｄ0.620+0.040+6.897%17,080.00017,180.00030/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53000恒指瑞银八甲熊Ｃ0.690-0.030-4.167%30,400.00030,300.00029/11/2028
53002恒指瑞银八甲熊８0.720-0.020-2.703%30,700.00030,600.00029/11/2028
53003恒指瑞银八四熊Ｕ0.740-0.030-3.896%30,900.00030,800.00027/04/2028
53004恒指瑞银八甲熊Ｄ0.780-0.020-2.500%31,300.00031,200.00029/11/2028
53005恒指瑞银八八熊６0.840-0.020-2.326%31,900.00031,800.00030/08/2028
53009恒指瑞银八八熊Ｄ0.470-0.020-4.082%33,100.00033,000.00030/08/2028
53011恒指瑞银八甲熊Ｇ0.980-0.020-2.000%33,600.00033,500.00029/11/2028
53033恒指瑞银八四熊Ｚ0.455-0.030-6.186%27,968.00027,868.00027/04/2028
53055恒指国君八四熊２0.495-0.025-4.808%28,350.00028,250.00027/04/2028
53056恒指国君八四熊７0.530-0.020-3.636%28,650.00028,550.00027/04/2028
53062恒指国君八四熊Ａ0.560-0.020-3.448%29,000.00028,900.00027/04/2028
53070恒指瑞银八甲熊Ｈ0.475-0.025-5.000%28,338.00028,238.00029/11/2028
53074恒指国君八四熊Ｃ0.600-0.020-3.226%29,400.00029,300.00027/04/2028
53079恒指瑞银八甲熊Ｂ0.490-0.030-5.769%28,488.00028,388.00029/11/2028
53081恒指瑞银八四熊１0.520-0.030-5.455%28,688.00028,588.00027/04/2028
53123恒指瑞银八甲熊Ｋ0.465-0.030-6.061%28,218.00028,118.00029/11/2028
53124恒指摩通九二熊３0.320-0.025-7.246%26,450.00026,350.00027/02/2029
53127恒指法兴八二熊Ｂ0.485-0.015-3.000%28,168.00028,068.00028/02/2028
53131恒指摩通九二熊６0.360-0.025-6.494%26,900.00026,800.00027/02/2029
53136恒指摩通九二熊Ｂ0.305-0.025-7.576%26,280.00026,180.00027/02/2029
53144恒指摩通九二熊Ｄ0.345-0.030-8.000%26,750.00026,650.00027/02/2029
53146恒指摩通八乙熊２0.430-0.030-6.522%27,700.00027,600.00028/12/2028
53151恒指摩通八乙熊Ｉ0.420-0.025-5.618%27,550.00027,450.00028/12/2028
53161恒指摩通八乙熊Ｏ0.450-0.025-5.263%27,850.00027,750.00028/12/2028
53168恒指摩通八乙熊Ｕ0.475-0.025-5.000%28,150.00028,050.00028/12/2028
53174恒指摩通八甲熊４0.670-0.010-1.471%30,200.00030,100.00029/11/2028
53183恒指摩通八乙熊Ｗ0.485-0.025-4.902%28,250.00028,150.00028/12/2028
53184恒指摩通八甲熊７0.720-0.010-1.370%30,700.00030,600.00029/11/2028
53185恒指摩通八甲熊Ｌ0.690-0.010-1.429%30,400.00030,300.00029/11/2028
53187恒指摩通八甲熊３0.4700.0000.000%28,650.00028,550.00029/11/2028
53197恒指摩通八甲熊５0.730-0.020-2.667%30,900.00030,800.00029/11/2028
53204恒指摩通八甲熊６0.700-0.010-1.408%30,500.00030,400.00029/11/2028
53209恒指国君八甲熊Ｚ0.355-0.025-6.579%26,800.00026,700.00029/11/2028
53223恒指中银八四熊Ｒ0.0000.000%26,388.00026,288.00027/04/2028
53225恒指中银八四熊Ｙ0.0000.000%26,808.00026,708.00027/04/2028
53234恒指摩通八甲熊９0.510-0.020-3.774%28,450.00028,350.00029/11/2028
53238恒指摩通八乙熊Ｃ0.460-0.025-5.155%27,980.00027,880.00028/12/2028
53239恒指摩通八甲熊Ｂ0.4950.0000.000%29,050.00028,950.00029/11/2028
53240恒指摩通八甲熊Ｅ0.4850.0000.000%28,850.00028,750.00029/11/2028
53241恒指摩通八乙熊Ｘ0.495-0.025-4.808%28,350.00028,250.00028/12/2028
53257恒指汇丰九三熊Ｈ0.265-0.030-10.169%25,900.00025,800.00028/03/2029
53260恒指汇丰九三熊Ｉ0.242-0.033-12.000%25,700.00025,600.00028/03/2029
53261恒指汇丰九三熊Ｊ0.219-0.031-12.400%25,499.00025,399.00028/03/2029
53265恒指汇丰九三熊Ｋ0.285-0.025-8.065%26,100.00026,000.00028/03/2029
53284恒指法兴八四熊３0.540-0.010-1.818%28,748.00028,648.00027/04/2028
53304恒指法兴八三熊５0.550-0.020-3.509%28,848.00028,748.00030/03/2028
53316恒指汇丰九三熊Ｌ0.325-0.030-8.451%26,600.00026,500.00028/03/2029
53317恒指汇丰九三熊Ｍ0.300-0.025-7.692%26,268.00026,168.00028/03/2029
53332恒指国君八四熊Ｔ0.520-0.020-3.704%28,550.00028,450.00027/04/2028
53333恒指国君八四熊Ｉ0.620-0.020-3.125%29,700.00029,600.00027/04/2028
53334恒指法兴八二熊Ｃ0.570-0.010-1.724%29,048.00028,948.00028/02/2028
53336恒指国君八四熊Ｋ0.680-0.020-2.857%30,300.00030,200.00027/04/2028
53345恒指国君八四熊５0.710-0.020-2.740%30,600.00030,500.00027/04/2028
53346恒指国君八四熊Ｂ0.730-0.020-2.667%30,900.00030,800.00027/04/2028
53363恒指法兴八四熊５0.580-0.020-3.333%29,248.00029,148.00027/04/2028
53370恒指法兴八四熊６0.385-0.005-1.282%31,108.00031,008.00027/04/2028
53374恒指国君八四熊Ｐ0.0000.000%31,100.00031,000.00027/04/2028
53379恒指中银八三熊Ｆ0.475-0.025-5.000%27,927.00027,827.00030/03/2028
53381恒指中银八三熊Ｈ0.500-0.020-3.846%28,205.00028,105.00030/03/2028
53384恒指中银八三熊Ｍ0.0000.000%29,105.00029,005.00030/03/2028
53385恒指法兴八四熊Ｑ0.236-0.039-14.182%25,600.00025,500.00027/04/2028
53392恒指法兴九四熊Ｆ0.255-0.025-8.929%25,800.00025,700.00027/04/2029
53406恒指中银八三熊Ｐ0.0000.000%30,105.00030,005.00030/03/2028
53412恒指摩利八甲熊Ｙ0.475-0.025-5.000%28,000.00027,900.00029/11/2028
53414恒指法兴八二熊２0.270-0.030-10.000%25,900.00025,800.00028/02/2028
53419恒指摩利七乙熊Ｊ0.360-0.005-1.370%30,300.00030,200.00030/12/2027
53420恒指摩利八三熊６0.640-0.020-3.030%29,800.00029,700.00030/03/2028
53429恒指摩利八二熊Ｕ0.600-0.010-1.639%29,350.00029,250.00028/02/2028
53435恒指摩利八四熊５0.550-0.010-1.786%28,850.00028,750.00027/04/2028
53439恒指摩利八三熊Ｅ0.540-0.010-1.818%28,650.00028,550.00030/03/2028
53440恒指摩利八四熊８0.500-0.030-5.660%28,380.00028,280.00027/04/2028
53443恒指摩利八甲熊Ｚ0.485-0.025-4.902%28,180.00028,080.00029/11/2028
53452恒指华泰八三熊Ｐ0.475-0.025-5.000%28,069.00027,969.00030/03/2028
53453恒指华泰八三熊Ｑ0.0000.000%29,800.00029,700.00030/03/2028
53465恒指华泰八三熊Ｒ0.0000.000%29,300.00029,200.00030/03/2028
53473恒指华泰八三熊Ｓ0.520-0.020-3.704%28,500.00028,400.00030/03/2028
53478恒指信证八乙熊Ｈ0.5700.0000.000%29,050.00028,950.00028/12/2028
53487恒指信证八乙熊Ｉ0.0000.000%29,550.00029,450.00028/12/2028
53488恒指信证八乙熊Ｊ0.0000.000%29,900.00029,800.00028/12/2028
53492恒指信证八乙熊Ｋ0.0000.000%30,200.00030,100.00028/12/2028
53497恒指信证八乙熊Ｌ0.0000.000%30,600.00030,500.00028/12/2028
53498恒指信证八七熊Ｃ0.465-0.015-3.125%27,927.00027,827.00028/07/2028
53529恒指法兴九四熊Ｋ0.265-0.035-11.667%26,000.00025,900.00027/04/2029
53560恒指法兴九四熊Ｌ0.275-0.035-11.290%26,100.00026,000.00027/04/2029
53605恒指信证八二熊８0.485-0.010-2.020%28,100.00028,000.00028/02/2028
53608恒指法兴九四熊Ｍ0.295-0.025-7.813%26,228.00026,128.00027/04/2029
53610恒指信证八二熊Ｚ0.5100.0000.000%28,288.00028,188.00028/02/2028
53611恒指信证八八熊Ｍ0.5200.0000.000%28,488.00028,388.00030/08/2028
53612恒指信证八二熊９0.5600.0000.000%28,788.00028,688.00028/02/2028
53615恒指法兴九四熊Ｎ0.305-0.030-8.955%26,368.00026,268.00027/04/2029
53616恒指法兴九四熊Ｏ0.325-0.025-7.143%26,568.00026,468.00027/04/2029
53617恒指法兴九三熊Ｙ0.345-0.025-6.757%26,768.00026,668.00028/03/2029
53622恒指信证八二熊Ａ0.0000.000%30,900.00030,800.00028/02/2028
53629恒指信证八乙熊Ｍ0.0000.000%31,300.00031,200.00028/12/2028
53657恒指信证八乙熊Ｎ0.0000.000%31,700.00031,600.00028/12/2028
53660恒指汇丰八三熊Ｊ0.455-0.030-6.186%27,927.00027,827.00030/03/2028
53686恒指法兴八四熊Ｂ0.610-0.010-1.613%29,500.00029,400.00027/04/2028
53691恒指法兴八二熊Ｅ0.640-0.020-3.030%29,800.00029,700.00028/02/2028
53695恒指法兴八三熊Ｓ0.650-0.010-1.515%29,900.00029,800.00030/03/2028
53737恒指汇丰八二熊Ａ0.650-0.020-2.985%30,000.00029,900.00028/02/2028
53746恒指瑞银八乙熊４0.116-0.018-13.433%25,600.00025,500.00028/12/2028
53747恒指瑞银八乙熊Ｉ0.222-0.033-12.941%25,499.00025,399.00028/12/2028
53749恒指汇丰八二熊Ｅ0.600-0.020-3.226%29,450.00029,350.00028/02/2028
53752恒指瑞银八十熊Ｚ0.241-0.029-10.741%25,650.00025,550.00030/10/2028
53760恒指汇丰八二熊Ｚ0.640-0.030-4.478%29,900.00029,800.00028/02/2028
53766恒指瑞银八八熊Ｓ0.260-0.025-8.772%25,800.00025,700.00030/08/2028
53769恒指瑞银八三熊Ｍ0.143-0.016-10.063%26,100.00026,000.00030/03/2028
53770恒指汇丰八三熊１0.530-0.030-5.357%28,728.00028,628.00030/03/2028
53771恒指瑞银八三熊８0.275-0.025-8.333%25,950.00025,850.00030/03/2028
53773恒指汇丰八二熊６0.580-0.030-4.918%29,250.00029,150.00028/02/2028
53774恒指汇丰八三熊Ｉ0.490-0.030-5.769%28,328.00028,228.00030/03/2028
53776恒指瑞银八二熊Ｚ0.290-0.030-9.375%26,138.00026,038.00028/02/2028
53793恒指汇丰八三熊Ｏ0.510-0.030-5.556%28,528.00028,428.00030/03/2028
53799恒指汇丰八二熊８0.660-0.020-2.941%30,100.00030,000.00028/02/2028
53802恒指汇丰八三熊３0.470-0.030-6.000%28,128.00028,028.00030/03/2028
53804恒指花旗八二熊Ａ0.520-0.020-3.704%28,500.00028,400.00028/02/2028
53827恒指花旗八二熊Ｂ0.290-0.015-4.918%29,000.00028,900.00028/02/2028
53868恒指瑞银八二熊Ｏ0.300-0.030-9.091%26,268.00026,168.00028/02/2028
53876恒指瑞银八二熊Ｗ0.315-0.030-8.696%26,388.00026,288.00028/02/2028
53897恒指瑞银八二熊Ｅ0.325-0.030-8.451%26,528.00026,428.00028/02/2028
53898恒指瑞银八二熊Ｇ0.340-0.030-8.108%26,678.00026,578.00028/02/2028
53906恒指瑞银八甲熊Ｌ0.445-0.030-6.316%27,927.00027,827.00029/11/2028
53919恒指瑞银八甲熊Ｉ0.470-0.030-6.000%28,238.00028,138.00029/11/2028
53923恒指花旗六乙熊Ｚ0.224-0.006-2.609%34,000.00033,500.00030/12/2026
53928恒指瑞银八甲熊Ｊ0.226-0.016-6.612%28,100.00028,000.00029/11/2028
53942恒指瑞银八四熊Ｉ0.465-0.030-6.061%28,100.00028,000.00027/04/2028
53959恒指法巴八乙熊Ｂ0.450-0.025-5.263%28,000.00027,900.00028/12/2028
53969恒指瑞银八四熊Ｌ0.490-0.030-5.769%28,388.00028,288.00027/04/2028
53971恒指法巴八乙熊Ｈ0.460-0.025-5.155%28,100.00028,000.00028/12/2028
53981恒指瑞银八甲熊Ｍ0.500-0.030-5.660%28,588.00028,488.00029/11/2028
54050恒指瑞银八甲熊Ｎ0.660-0.030-4.348%30,150.00030,050.00029/11/2028
54069恒指法巴八乙熊Ｌ0.495-0.025-4.808%28,480.00028,380.00028/12/2028
54070恒指瑞银八甲熊Ｑ0.700-0.020-2.778%30,500.00030,400.00029/11/2028
54075恒指瑞银八八熊Ｅ0.750-0.030-3.846%31,000.00030,900.00030/08/2028
54082恒指瑞银八甲熊Ｒ0.790-0.020-2.469%31,400.00031,300.00029/11/2028
54084恒指瑞银八四熊８0.850-0.030-3.409%32,100.00032,000.00027/04/2028
54168恒指瑞银八甲熊Ｔ0.810-0.030-3.571%31,700.00031,600.00029/11/2028
54169恒指瑞银八四熊Ｏ0.870-0.030-3.333%32,300.00032,200.00027/04/2028
54170恒指瑞银八甲熊２0.890-0.020-2.198%32,500.00032,400.00029/11/2028
54181恒指瑞银八甲熊７0.930-0.020-2.105%32,900.00032,800.00029/11/2028
54182恒指瑞银八四熊Ｋ0.910-0.020-2.151%32,700.00032,600.00027/04/2028
54184恒指星展八三熊７0.240-0.009-3.614%28,027.00027,927.00030/03/2028
54186恒指星展八三熊Ｅ0.485-0.015-3.000%28,250.00028,150.00030/03/2028
54211恒指信证八甲熊８0.249-0.026-9.455%25,734.00025,634.00029/11/2028
54214恒指信证八甲熊Ｖ0.290-0.005-1.695%25,928.00025,828.00029/11/2028
54219恒指法兴八三熊Ｍ0.460-0.025-5.155%27,928.00027,828.00030/03/2028
54223恒指法兴八四熊７0.475-0.020-4.040%28,088.00027,988.00027/04/2028
54225恒指法兴八四熊８0.490-0.020-3.922%28,278.00028,178.00027/04/2028
54227恒指信证八甲熊３0.290-0.020-6.452%26,078.00025,978.00029/11/2028
54238恒指信证八七熊Ｙ0.315-0.020-5.970%26,328.00026,228.00028/07/2028
54241恒指法兴八四熊Ｃ0.510-0.020-3.774%28,468.00028,368.00027/04/2028
54263恒指星展八四熊Ｓ0.241-0.029-10.741%25,700.00025,600.00027/04/2028
54264恒指星展八四熊Ｃ0.139-0.018-11.465%25,900.00025,800.00027/04/2028
54267恒指花旗八四熊Ａ0.460-0.025-5.155%27,927.00027,827.00027/04/2028
54275恒指星展八四熊Ｕ0.280-0.025-8.197%26,050.00025,950.00027/04/2028
54278恒指花旗八二熊Ｖ0.630-0.020-3.077%29,600.00029,500.00028/02/2028
54279恒指花旗八二熊９0.0000.000%30,100.00030,000.00028/02/2028
54280恒指星展八四熊３0.295-0.025-7.813%26,200.00026,100.00027/04/2028
54281恒指摩通八乙熊Ｙ0.470-0.030-6.000%28,100.00028,000.00028/12/2028
54289恒指瑞银八八熊Ｗ0.590-0.030-4.839%29,450.00029,350.00030/08/2028
54291恒指瑞银八八熊Ｘ0.610-0.020-3.175%29,550.00029,450.00030/08/2028
54299恒指瑞银八八熊Ｙ0.620-0.020-3.125%29,650.00029,550.00030/08/2028
54316恒指法巴九三熊Ｋ0.241-0.034-12.364%25,700.00025,600.00028/03/2029
54317恒指法巴九三熊Ｑ0.260-0.025-8.772%25,850.00025,750.00028/03/2029
54332恒指法巴九三熊Ｒ0.270-0.030-10.000%26,000.00025,900.00028/03/2029
54338恒指法巴九三熊Ｓ0.285-0.030-9.524%26,180.00026,080.00028/03/2029
54342恒指汇丰八八熊Ｋ0.280-0.015-5.085%29,100.00029,000.00030/08/2028
54353恒指摩通八乙熊４0.5000.0000.000%29,250.00029,150.00028/12/2028
54362恒指摩通八乙熊８0.890-0.010-1.111%32,600.00032,500.00028/12/2028
54371恒指摩通八乙熊Ｊ0.5200.0000.000%29,450.00029,350.00028/12/2028
54375恒指摩通八乙熊Ｔ0.840-0.020-2.326%32,100.00032,000.00028/12/2028
54378恒指摩利八乙熊Ｑ0.250-0.035-12.281%25,730.00025,630.00028/12/2028
54381恒指摩利八乙熊Ｒ0.146-0.018-10.976%26,100.00026,000.00028/12/2028
54382恒指摩通八乙熊Ｖ0.620-0.010-1.587%29,650.00029,550.00028/12/2028
54384恒指摩通八乙熊Ｚ0.820-0.010-1.205%31,800.00031,700.00028/12/2028
54385恒指摩利八甲熊Ｃ0.270-0.030-10.000%25,900.00025,800.00029/11/2028
54387恒指摩通八乙熊５0.770-0.010-1.282%31,300.00031,200.00028/12/2028
54391恒指摩通八乙熊６0.520-0.020-3.704%28,600.00028,500.00028/12/2028
54396恒指花旗八二熊Ｅ0.270-0.025-8.475%25,800.00025,700.00028/02/2028
54402恒指中银八三熊Ｒ0.435-0.030-6.452%27,528.00027,428.00030/03/2028
54406恒指中银八三熊２0.455-0.030-6.186%27,728.00027,628.00030/03/2028
54407恒指信证八八熊Ｇ0.5100.0000.000%28,350.00028,250.00030/08/2028
54411恒指中银八三熊５0.485-0.025-4.902%28,028.00027,928.00030/03/2028
54413恒指中银八三熊６0.530-0.010-1.852%28,428.00028,328.00030/03/2028
54417恒指中银八三熊７0.0000.000%29,300.00029,200.00030/03/2028
54428恒指信证八八熊Ｈ0.5300.0000.000%28,550.00028,450.00030/08/2028
54440恒指信证八八熊Ｉ0.0000.000%29,200.00029,100.00030/08/2028
54452恒指星展八三熊Ｆ0.435-0.025-5.435%27,700.00027,600.00030/03/2028
54455恒指星展八三熊Ｈ0.445-0.030-6.316%27,850.00027,750.00030/03/2028
54456恒指星展八三熊Ｏ0.460-0.025-5.155%28,000.00027,900.00030/03/2028
54459恒指信证八八熊Ｊ0.0000.000%29,400.00029,300.00030/08/2028
54460恒指信证八八熊Ｋ0.0000.000%29,600.00029,500.00030/08/2028
54463恒指摩通九三熊５0.246-0.034-12.143%25,700.00025,600.00028/03/2029
54464恒指摩通九三熊６0.270-0.020-6.897%25,850.00025,750.00028/03/2029
54465恒指信证八八熊Ｌ0.0000.000%31,100.00031,000.00030/08/2028
54472恒指星展八三熊Ｉ0.415-0.030-6.742%27,500.00027,400.00030/03/2028
54478恒指摩通九二熊Ｆ0.2490.0000.000%26,180.00026,080.00027/02/2029
54481恒指国君八四熊Ｑ0.425-0.030-6.593%27,600.00027,500.00027/04/2028
54482恒指国君八四熊Ｓ0.455-0.025-5.208%27,900.00027,800.00027/04/2028
54484恒指国君八四熊６0.475-0.025-5.000%28,100.00028,000.00027/04/2028
54495恒指摩通九二熊７0.280-0.030-9.677%26,000.00025,900.00027/02/2029
54497恒指摩通九二熊Ａ0.2650.0000.000%26,370.00026,270.00027/02/2029
54507恒指摩通九二熊Ｃ0.141-0.018-11.321%26,100.00026,000.00027/02/2029
54508恒指信证八九熊Ｂ0.0000.000%29,800.00029,700.00028/09/2028
54509恒指摩利八三熊Ｒ0.460-0.030-6.122%27,880.00027,780.00030/03/2028
54511恒指信证八九熊Ｃ0.0000.000%30,500.00030,400.00028/09/2028
54516恒指信证八九熊Ｄ0.0000.000%30,000.00029,900.00028/09/2028
54518恒指摩利八四熊Ｏ0.440-0.030-6.383%27,700.00027,600.00027/04/2028
54528恒指国君八甲熊７0.290-0.030-9.375%26,100.00026,000.00029/11/2028
54556恒指国君八甲熊８0.265-0.025-8.621%25,800.00025,700.00029/11/2028
54600恒指摩通八乙熊Ａ0.465-0.030-6.061%28,050.00027,950.00028/12/2028
54601恒指摩通八乙熊Ｂ0.425-0.030-6.593%27,600.00027,500.00028/12/2028
54604恒指摩通八乙熊Ｆ0.440-0.040-8.333%27,750.00027,650.00028/12/2028
54605恒指摩通八乙熊Ｇ0.455-0.025-5.208%27,900.00027,800.00028/12/2028
54616恒指华泰八甲熊Ｃ0.280-0.025-8.197%25,900.00025,800.00029/11/2028
54621恒指华泰八甲熊Ｄ0.295-0.030-9.231%26,100.00026,000.00029/11/2028
54626恒指中银八四熊Ｌ0.285-0.025-8.065%25,918.00025,818.00027/04/2028
54645恒指法兴八四熊Ｅ0.430-0.025-5.495%27,628.00027,528.00027/04/2028
54646恒指法兴八二熊Ｌ0.445-0.025-5.319%27,748.00027,648.00028/02/2028
54647恒指法兴八三熊Ｏ0.455-0.020-4.211%27,848.00027,748.00030/03/2028
54648恒指法兴八四熊Ｆ0.465-0.020-4.124%27,978.00027,878.00027/04/2028
54649恒指法兴八三熊Ｔ0.480-0.020-4.000%28,128.00028,028.00030/03/2028
54675恒指华泰八三熊Ｔ0.445-0.025-5.319%27,700.00027,600.00030/03/2028
54676恒指华泰八三熊Ｕ0.425-0.025-5.556%27,500.00027,400.00030/03/2028
54681恒指瑞银八乙熊Ｘ0.243-0.032-11.636%25,700.00025,600.00028/12/2028
54684恒指法巴八四熊Ｂ0.475-0.025-5.000%28,250.00028,150.00027/04/2028
54691恒指法巴八四熊Ｃ0.495-0.025-4.808%28,450.00028,350.00027/04/2028
54699恒指法巴八四熊Ｐ0.520-0.020-3.704%28,650.00028,550.00027/04/2028
54703恒指法巴八四熊Ｖ0.0000.000%28,850.00028,750.00027/04/2028
54719恒指瑞银八乙熊Ｚ0.265-0.025-8.621%25,878.00025,778.00028/12/2028
54721恒指瑞银八乙熊１0.280-0.025-8.197%26,050.00025,950.00028/12/2028
54730恒指瑞银八四熊Ｖ0.770-0.030-3.750%31,200.00031,100.00027/04/2028
54731恒指瑞银八甲熊９0.800-0.020-2.439%31,500.00031,400.00029/11/2028
54733恒指瑞银八四熊９0.830-0.020-2.353%31,800.00031,700.00027/04/2028
54736恒指法巴八四熊７0.0000.000%31,600.00031,500.00027/04/2028
54737恒指瑞银八乙熊Ｈ0.295-0.025-7.813%26,228.00026,128.00028/12/2028
54740恒指法巴八四熊Ｊ0.440-0.010-2.222%32,600.00032,500.00027/04/2028
54741恒指法巴八四熊Ｋ0.460-0.015-3.158%33,100.00033,000.00027/04/2028
54743恒指瑞银八四熊Ｂ0.900-0.020-2.174%32,600.00032,500.00027/04/2028
54759恒指汇丰九二熊Ｚ0.247-0.033-11.786%25,750.00025,650.00027/02/2029
54764恒指瑞银八甲熊Ａ0.415-0.030-6.742%27,650.00027,550.00029/11/2028
54766恒指汇丰九四熊Ａ0.285-0.025-8.065%26,128.00026,028.00027/04/2029
54767恒指瑞银八四熊Ｎ0.440-0.030-6.383%27,800.00027,700.00027/04/2028
54768恒指瑞银八四熊Ｓ0.455-0.030-6.186%28,000.00027,900.00027/04/2028
54769恒指瑞银八四熊Ｔ0.470-0.030-6.000%28,150.00028,050.00027/04/2028
54770恒指瑞银八甲熊Ｅ0.490-0.030-5.769%28,438.00028,338.00029/11/2028
54771恒指汇丰九二熊１0.270-0.030-10.000%25,950.00025,850.00027/02/2029
54794恒指汇丰九四熊Ｂ0.300-0.025-7.692%26,328.00026,228.00027/04/2029
54802恒指信证八五熊Ｌ0.450-0.010-2.174%27,750.00027,650.00030/05/2028
54807恒指信证八五熊５0.465-0.015-3.125%27,900.00027,800.00030/05/2028
54809恒指信证八五熊Ｆ0.490-0.010-2.000%28,150.00028,050.00030/05/2028
54821恒指信证八乙熊Ｏ0.0000.000%29,250.00029,150.00028/12/2028
54823恒指法兴九三熊８0.290-0.025-7.937%26,148.00026,048.00028/03/2029
54824恒指法兴九二熊４0.305-0.025-7.576%26,328.00026,228.00027/02/2029
54825恒指信证八五熊Ｇ0.0000.000%30,400.00030,300.00030/05/2028
54841恒指信证八二熊Ｃ0.440-0.015-3.297%27,628.00027,528.00028/02/2028
54851恒指法兴八二熊６0.255-0.030-10.526%25,748.00025,648.00028/02/2028
54856恒指法巴八乙熊Ｐ0.440-0.025-5.376%27,900.00027,800.00028/12/2028
54858恒指法巴八乙熊Ｓ0.455-0.025-5.208%28,050.00027,950.00028/12/2028
54859恒指法巴八乙熊Ｔ0.460-0.030-6.122%28,150.00028,050.00028/12/2028
54862恒指法巴八乙熊Ｚ0.405-0.025-5.814%27,500.00027,400.00028/12/2028
54863恒指法巴八乙熊６0.425-0.020-4.494%27,700.00027,600.00028/12/2028
54871恒指法兴八三熊８0.275-0.030-9.836%25,948.00025,848.00030/03/2028
54872恒指法兴八四熊Ｒ0.285-0.025-8.065%26,048.00025,948.00027/04/2028
54933恒指汇丰八四熊Ｓ0.430-0.030-6.522%27,700.00027,600.00027/04/2028
54934恒指汇丰八四熊Ｙ0.450-0.030-6.250%27,900.00027,800.00027/04/2028
54935恒指汇丰八四熊２0.460-0.030-6.122%28,000.00027,900.00027/04/2028
54947恒指花旗八三熊Ｚ0.245-0.010-3.922%28,100.00028,000.00030/03/2028
54948恒指花旗八三熊１0.430-0.030-6.522%27,600.00027,500.00030/03/2028
54956恒指星展八二熊Ｋ0.116-0.019-14.074%25,500.00025,400.00028/02/2028
54958恒指星展八二熊Ｌ0.239-0.036-13.091%25,650.00025,550.00028/02/2028
54975恒指星展八二熊Ｘ0.224-0.031-12.157%25,354.00025,254.00028/02/2028
54992恒指信证八五熊Ｄ0.425-0.015-3.409%27,550.00027,450.00030/05/2028
54997恒指信证八七熊１0.216-0.031-12.551%25,354.00025,254.00028/07/2028
55001恒指信证八七熊２0.232-0.028-10.769%25,550.00025,450.00028/07/2028
55002恒指信证八七熊７0.265-0.020-7.018%25,778.00025,678.00028/07/2028
55003恒指信证八七熊８0.285-0.020-6.557%26,000.00025,900.00028/07/2028
55005恒指信证八甲熊Ｓ0.455-0.005-1.087%27,800.00027,700.00029/11/2028
55024恒指摩利八乙熊Ｖ0.119-0.017-12.500%25,600.00025,500.00028/12/2028
55030恒指中银八三熊Ｑ0.450-0.030-6.250%27,678.00027,578.00030/03/2028
55033恒指摩利八乙熊Ｘ0.255-0.030-10.526%25,780.00025,680.00028/12/2028
55043恒指摩利八十熊４0.231-0.034-12.830%25,530.00025,430.00030/10/2028
55050恒指摩利八乙熊Ｓ0.217-0.033-13.200%25,354.00025,254.00028/12/2028
55084恒指法巴八乙熊Ｙ0.415-0.030-6.742%27,600.00027,500.00028/12/2028
55100恒指国君八四熊Ｈ0.435-0.030-6.452%27,700.00027,600.00027/04/2028
55122恒指花旗八二熊Ｉ0.118-0.020-14.493%25,500.00025,400.00028/02/2028
55133恒指国君八甲熊Ａ0.225-0.030-11.765%25,400.00025,300.00029/11/2028
55134恒指国君八甲熊Ｆ0.243-0.027-10.000%25,600.00025,500.00029/11/2028
55189恒指中银八四熊Ｎ0.243-0.032-11.636%25,518.00025,418.00027/04/2028
55212恒指瑞银八十熊Ｅ0.212-0.034-13.821%25,354.00025,254.00030/10/2028
55216恒指瑞银八十熊Ｊ0.227-0.038-14.340%25,500.00025,400.00030/10/2028
55218恒指瑞银八十熊Ｐ0.240-0.030-11.111%25,638.00025,538.00030/10/2028
55221恒指瑞银八十熊２0.255-0.030-10.526%25,788.00025,688.00030/10/2028
55223恒指摩利八十熊Ｐ0.365-0.030-7.595%26,968.00026,868.00030/10/2028
55224恒指瑞银八十熊４0.265-0.030-10.169%25,900.00025,800.00030/10/2028
55225恒指瑞银八十熊６0.285-0.025-8.065%26,100.00026,000.00030/10/2028
55238恒指法巴九三熊Ｔ0.247-0.028-10.182%25,750.00025,650.00028/03/2029
55239恒指法巴九三熊Ｕ0.260-0.030-10.345%25,900.00025,800.00028/03/2029
55240恒指法巴九三熊Ｅ0.275-0.025-8.333%26,050.00025,950.00028/03/2029
55253恒指法巴九三熊Ｊ0.225-0.035-13.462%25,500.00025,400.00028/03/2029
55255恒指法巴九三熊Ｍ0.234-0.031-11.698%25,600.00025,500.00028/03/2029
55262恒指汇丰八三熊２0.475-0.015-3.061%28,250.00028,150.00030/03/2028
55265恒指法巴九三熊Ｏ0.214-0.033-13.360%25,360.00025,260.00028/03/2029
55266恒指法巴九三熊２0.137-0.019-12.179%26,100.00026,000.00028/03/2029
55269恒指摩通九二熊Ｈ0.247-0.033-11.786%25,710.00025,610.00027/02/2029
55271恒指摩通九二熊Ｉ0.230-0.035-13.208%25,530.00025,430.00027/02/2029
55272恒指摩通八甲熊Ｈ0.229-0.019-7.661%28,100.00028,000.00029/11/2028
55274恒指摩通八甲熊Ｒ0.211-0.019-8.261%27,600.00027,500.00029/11/2028
55275恒指摩通九二熊Ｊ0.213-0.042-16.471%25,354.00025,254.00027/02/2029
55292恒指汇丰八三熊４0.510-0.020-3.774%28,450.00028,350.00030/03/2028
55293恒指摩通九二熊Ｌ0.270-0.025-8.475%25,900.00025,800.00027/02/2029
55308恒指汇丰九三熊Ｎ0.247-0.028-10.182%25,728.00025,628.00028/03/2029
55309恒指汇丰九三熊Ｏ0.270-0.030-10.000%26,000.00025,900.00028/03/2029
55311恒指汇丰九三熊Ｑ0.207-0.035-14.463%25,354.00025,254.00028/03/2029
55312恒指汇丰八四熊４0.490-0.010-2.000%28,350.00028,250.00027/04/2028
55313恒指汇丰九三熊Ｐ0.228-0.032-12.308%25,530.00025,430.00028/03/2029
55319恒指汇丰八三熊５0.510-0.010-1.923%28,650.00028,550.00030/03/2028
55322恒指法兴九二熊５0.248-0.032-11.429%25,778.00025,678.00027/02/2029
55323恒指法兴九四熊Ｔ0.260-0.030-10.345%25,878.00025,778.00027/04/2029
55324恒指法兴九二熊６0.270-0.035-11.475%25,978.00025,878.00027/02/2029
55335恒指法兴九四熊Ｕ0.237-0.038-13.818%25,648.00025,548.00027/04/2029
55357恒指法兴九二熊７0.213-0.036-14.458%25,354.00025,254.00027/02/2029
55358恒指法兴九四熊３0.219-0.031-12.400%25,448.00025,348.00027/04/2029
55360恒指法兴九二熊８0.232-0.038-14.074%25,548.00025,448.00027/02/2029
55366恒指信证八八熊Ｂ0.370-0.015-3.896%26,978.00026,878.00030/08/2028
55375恒指星展九二熊Ｂ0.101-0.018-15.126%25,250.00025,150.00027/02/2029
55378恒指星展九二熊Ｃ0.222-0.028-11.200%25,450.00025,350.00027/02/2029
55380恒指花旗八四熊５0.205-0.035-14.583%25,200.00025,100.00027/04/2028
55383恒指花旗八二熊Ｑ0.223-0.037-14.231%25,400.00025,300.00028/02/2028
55391恒指汇丰八四熊Ｄ0.510-0.030-5.556%28,550.00028,450.00027/04/2028
55414恒指摩利八二熊８0.182-0.016-8.081%26,950.00026,850.00028/02/2028
55422恒指汇丰八三熊Ｃ0.455-0.030-6.186%27,950.00027,850.00030/03/2028
55428恒指瑞银八十熊Ａ0.196-0.035-15.152%25,200.00025,100.00030/10/2028
55430恒指瑞银八十熊Ｂ0.217-0.033-13.200%25,388.00025,288.00030/10/2028
55432恒指汇丰八三熊Ｆ0.440-0.030-6.383%27,750.00027,650.00030/03/2028
55433恒指瑞银八十熊Ｃ0.232-0.033-12.453%25,550.00025,450.00030/10/2028
55435恒指瑞银八十熊Ｄ0.255-0.025-8.929%25,750.00025,650.00030/10/2028
55438恒指汇丰八三熊Ｇ0.425-0.025-5.556%27,550.00027,450.00030/03/2028
55439恒指法兴九四熊２0.365-0.025-6.410%27,028.00026,928.00027/04/2029
55441恒指法兴九四熊１0.380-0.025-6.173%27,178.00027,078.00027/04/2029
55448恒指法巴九四熊Ｅ0.205-0.033-13.866%25,300.00025,200.00027/04/2029
55449恒指法巴九四熊Ｐ0.220-0.030-12.000%25,450.00025,350.00027/04/2029
55453恒指法巴九四熊Ｈ0.231-0.029-11.154%25,580.00025,480.00027/04/2029
55457恒指法巴九四熊Ｓ0.244-0.031-11.273%25,730.00025,630.00027/04/2029
55459恒指法巴九四熊Ｕ0.196-0.033-14.410%25,200.00025,100.00027/04/2029
55468恒指法巴九四熊Ｂ0.115-0.016-12.214%25,600.00025,500.00027/04/2029
55498恒指摩利八甲熊Ｄ0.131-0.017-11.486%25,800.00025,700.00029/11/2028
55500恒指摩利八十熊５0.223-0.032-12.549%25,430.00025,330.00030/10/2028
55501恒指摩利八甲熊Ａ0.104-0.017-14.050%25,300.00025,200.00029/11/2028
55502恒指摩利八十熊８0.207-0.035-14.463%25,250.00025,150.00030/10/2028
55524恒指花旗八二熊Ｇ0.188-0.018-8.738%27,000.00026,900.00028/02/2028
55525恒指摩通九二熊Ｍ0.219-0.036-14.118%25,420.00025,320.00027/02/2029
55530恒指摩通九二熊Ｎ0.235-0.035-12.963%25,600.00025,500.00027/02/2029
55532恒指国君八甲熊９0.390-0.025-6.024%27,180.00027,080.00029/11/2028
55540恒指摩通九二熊Ｖ0.202-0.037-15.481%25,240.00025,140.00027/02/2029
55566恒指信证九一熊Ｂ0.207-0.025-10.776%25,250.00025,150.00030/01/2029
55567恒指信证九一熊Ｃ0.222-0.023-9.388%25,400.00025,300.00030/01/2029
55568恒指信证九一熊Ｄ0.234-0.026-10.000%25,600.00025,500.00030/01/2029
55569恒指信证九一熊Ｅ0.270-0.010-3.571%25,800.00025,700.00030/01/2029
55571恒指华泰八甲熊Ｅ0.225-0.035-13.462%25,400.00025,300.00029/11/2028
55572恒指华泰八甲熊Ｆ0.207-0.037-15.164%25,200.00025,100.00029/11/2028
55581恒指汇丰九四熊Ｃ0.232-0.033-12.453%25,600.00025,500.00027/04/2029
55588恒指汇丰九四熊Ｄ0.205-0.034-14.226%25,400.00025,300.00027/04/2029
55589恒指汇丰九四熊Ｅ0.203-0.031-13.248%25,228.00025,128.00027/04/2029
55604恒指国君八甲熊Ｍ0.206-0.028-11.966%25,200.00025,100.00029/11/2028
55616恒指国君八甲熊Ｑ0.234-0.026-10.000%25,500.00025,400.00029/11/2028
55618恒指国君八甲熊１0.275-0.025-8.333%25,900.00025,800.00029/11/2028
55623恒指中银八四熊７0.225-0.030-11.765%25,318.00025,218.00027/04/2028
55641恒指法兴八三熊Ｐ0.220-0.035-13.725%25,400.00025,300.00030/03/2028
55642恒指法兴八四熊Ｕ0.230-0.030-11.538%25,500.00025,400.00027/04/2028
55644恒指法兴九二熊９0.246-0.029-10.545%25,688.00025,588.00027/02/2029
55645恒指法兴八四熊Ｘ0.212-0.033-13.469%25,300.00025,200.00027/04/2028
55650恒指法兴九二熊Ａ0.142-0.015-9.554%26,108.00026,008.00027/02/2029
55662恒指法兴九四熊Ｖ0.198-0.036-15.385%25,200.00025,100.00027/04/2029
55717恒指瑞银八四熊Ａ0.420-0.030-6.667%27,600.00027,500.00027/04/2028
55723恒指瑞银八四熊Ｃ0.430-0.030-6.522%27,700.00027,600.00027/04/2028
55724恒指星展九二熊Ｆ0.200-0.034-14.530%25,200.00025,100.00027/02/2029
55725恒指瑞银八八熊８0.445-0.030-6.316%27,850.00027,750.00030/08/2028
55729恒指瑞银八八熊Ｌ0.455-0.030-6.186%28,050.00027,950.00030/08/2028
55730恒指瑞银八四熊Ｆ0.475-0.025-5.000%28,188.00028,088.00027/04/2028
55731恒指汇丰九二熊３0.360-0.025-6.494%26,988.00026,888.00027/02/2029
55732恒指瑞银八甲熊Ｏ0.400-0.030-6.977%27,498.00027,398.00029/11/2028
55748恒指法巴九四熊Ｉ0.201-0.033-14.103%25,250.00025,150.00027/04/2029
55751恒指法巴九四熊Ｋ0.216-0.031-12.551%25,400.00025,300.00027/04/2029
55786恒指国君八甲熊５0.201-0.028-12.227%25,150.00025,050.00029/11/2028
55790恒指国君八甲熊６0.218-0.030-12.097%25,300.00025,200.00029/11/2028
55808恒指信证九三熊Ｈ0.213-0.022-9.362%25,300.00025,200.00028/03/2029
55824恒指汇丰八三熊６0.0000.000%29,200.00029,100.00030/03/2028
55850恒指花旗八二熊１0.141-0.017-10.759%26,000.00025,900.00028/02/2028
55866恒指法兴八乙熊Ｙ0.234-0.014-5.645%28,108.00028,008.00028/12/2028
55876恒指摩利九二熊Ａ0.255-0.025-8.929%25,750.00025,650.00027/02/2029
55878恒指摩利九二熊Ｂ0.218-0.032-12.800%25,400.00025,300.00027/02/2029
55933恒指法巴八乙熊Ｒ0.0000.000%29,250.00029,150.00028/12/2028
55935恒指法巴八乙熊Ｃ0.580-0.030-4.918%29,450.00029,350.00028/12/2028
55941恒指瑞银八甲熊Ｙ0.203-0.033-13.983%25,250.00025,150.00029/11/2028
55947恒指瑞银八十熊５0.360-0.030-7.692%26,968.00026,868.00030/10/2028
55948恒指瑞银八八熊Ｖ0.222-0.033-12.941%25,428.00025,328.00030/08/2028
55949恒指瑞银八十熊Ｕ0.370-0.030-7.500%27,148.00027,048.00030/10/2028
55957恒指瑞银八十熊Ｉ0.380-0.030-7.317%27,268.00027,168.00030/10/2028
55964恒指瑞银八二熊４0.240-0.030-11.111%25,600.00025,500.00028/02/2028
55982恒指汇丰八乙熊Ａ0.590-0.010-1.667%29,350.00029,250.00028/12/2028
55994恒指摩通九三熊Ｒ0.214-0.036-14.400%25,400.00025,300.00028/03/2029
56001恒指摩通九三熊Ｔ0.199-0.036-15.319%25,200.00025,100.00028/03/2029
56006恒指星展八四熊Ｘ0.187-0.015-7.426%26,988.00026,888.00027/04/2028
56039恒指摩通九二熊Ｒ0.375-0.030-7.407%27,080.00026,980.00027/02/2029
56051恒指花旗八二熊Ｕ0.550-0.020-3.509%28,800.00028,700.00028/02/2028
56060恒指摩通九三熊Ｕ0.118-0.018-13.235%25,600.00025,500.00028/03/2029
56073恒指法兴九二熊Ｌ0.206-0.033-13.808%25,248.00025,148.00027/02/2029
56075恒指法兴九四熊Ｘ0.215-0.032-12.955%25,378.00025,278.00027/04/2029
56077恒指法兴九四熊９0.233-0.027-10.385%25,578.00025,478.00027/04/2029
56223恒指法兴八二熊Ｐ0.550-0.010-1.786%28,800.00028,700.00028/02/2028
56224恒指法兴八三熊Ｖ0.560-0.020-3.448%29,000.00028,900.00030/03/2028
56225恒指法兴八四熊Ｐ0.590-0.020-3.279%29,300.00029,200.00027/04/2028
56261恒指汇丰九三熊Ｗ0.202-0.035-14.768%25,300.00025,200.00028/03/2029
56273恒指星展九二熊Ｉ0.096-0.018-15.789%25,150.00025,050.00027/02/2029
56276恒指星展九二熊Ｊ0.111-0.018-13.953%25,400.00025,300.00027/02/2029
56288恒指国君八四熊Ｆ0.485-0.025-4.902%28,250.00028,150.00027/04/2028
56301恒指花旗八三熊Ｉ0.109-0.019-14.844%25,300.00025,200.00030/03/2028
56304恒指摩通八四熊３0.590-0.020-3.279%29,300.00029,200.00027/04/2028
56305恒指花旗七四熊５0.058-0.008-12.121%26,000.00025,500.00029/04/2027
56308恒指法兴八三熊Ｉ0.098-0.007-6.667%28,408.00028,308.00030/03/2028
56309恒指摩通八四熊６0.550-0.010-1.786%28,800.00028,700.00027/04/2028
56353恒指瑞银八乙熊Ｇ0.360-0.030-7.692%27,068.00026,968.00028/12/2028
56365恒指国君八甲熊Ｐ0.229-0.026-10.196%25,450.00025,350.00029/11/2028
56392恒指国君八三熊Ｍ0.495-0.025-4.808%28,300.00028,200.00030/03/2028
56393恒指国君八三熊Ｎ0.570-0.020-3.390%29,100.00029,000.00030/03/2028
56419恒指摩通九一熊Ａ0.212-0.037-14.859%25,300.00025,200.00030/01/2029
56462恒指瑞银八三熊Ｔ0.480-0.030-5.882%28,250.00028,150.00030/03/2028
56463恒指瑞银八三熊Ｕ0.490-0.030-5.769%28,350.00028,250.00030/03/2028
56472恒指瑞银八三熊７0.495-0.025-4.808%28,450.00028,350.00030/03/2028
56474恒指瑞银八三熊Ｋ0.500-0.040-7.407%28,550.00028,450.00030/03/2028
56477恒指瑞银八三熊Ｒ0.590-0.020-3.279%29,300.00029,200.00030/03/2028
56499恒指汇丰九三熊Ｒ0.360-0.025-6.494%27,028.00026,928.00028/03/2029
56506恒指花旗六乙熊Ｙ0.153-0.006-3.774%30,500.00030,000.00030/12/2026
56554恒指法兴八二熊Ｙ0.580-0.020-3.333%29,200.00029,100.00028/02/2028
56558恒指法兴八三熊Ｑ0.600-0.020-3.226%29,400.00029,300.00030/03/2028
56561恒指法兴八二熊３0.620-0.020-3.125%29,600.00029,500.00028/02/2028
56563恒指瑞银八十熊Ｆ0.192-0.035-15.419%25,150.00025,050.00030/10/2028
56565恒指瑞银八八熊７0.211-0.034-13.878%25,300.00025,200.00030/08/2028
56610恒指国君八四熊Ｌ0.445-0.025-5.319%27,800.00027,700.00027/04/2028
56624恒指汇丰八四熊Ｐ0.500-0.010-1.961%28,400.00028,300.00027/04/2028
56625恒指汇丰八四熊Ｎ0.530-0.010-1.852%28,900.00028,800.00027/04/2028
56627恒指信证九三熊Ｊ0.198-0.028-12.389%25,200.00025,100.00028/03/2029
56628恒指国君八甲熊Ｄ0.375-0.025-6.250%27,020.00026,920.00029/11/2028
56666恒指摩通八四熊Ｐ0.540-0.040-6.897%29,000.00028,900.00027/04/2028
56671恒指花旗八四熊８0.440-0.025-5.376%27,700.00027,600.00027/04/2028
56673恒指花旗八五熊６0.425-0.035-7.609%27,500.00027,400.00030/05/2028
56676恒指法兴八二熊Ｋ0.510-0.010-1.923%28,378.00028,278.00028/02/2028
56678恒指花旗八二熊Ｗ0.600-0.010-1.639%29,300.00029,200.00028/02/2028
56681恒指摩通八四熊Ｗ0.670-0.010-1.471%30,100.00030,000.00027/04/2028
56682恒指摩通八四熊Ｘ0.610-0.010-1.613%29,500.00029,400.00027/04/2028
56699恒指法巴九二熊Ｕ0.193-0.035-15.351%25,150.00025,050.00027/02/2029
56706恒指法巴九二熊Ｗ0.212-0.032-13.115%25,350.00025,250.00027/02/2029
56709恒指法巴九二熊Ｙ0.230-0.030-11.538%25,550.00025,450.00027/02/2029
56719恒指摩利七四熊Ｆ0.138-0.007-4.828%30,100.00030,000.00029/04/2027
56720恒指摩利七三熊Ａ0.335-0.010-2.899%29,900.00029,800.00030/03/2027
56724恒指摩利七三熊Ｂ0.300-0.010-3.226%29,100.00029,000.00030/03/2027
56754恒指汇丰九四熊Ｇ0.222-0.028-11.200%25,450.00025,350.00027/04/2029
56756恒指汇丰九四熊Ｈ0.238-0.032-11.852%25,650.00025,550.00027/04/2029
56769恒指法巴八乙熊Ｕ0.410-0.025-5.747%27,550.00027,450.00028/12/2028
56772恒指汇丰九四熊Ｋ0.197-0.033-14.348%25,188.00025,088.00027/04/2029
56797恒指中银八四熊Ｖ0.380-0.030-7.317%26,950.00026,850.00027/04/2028
56855恒指摩利七乙熊Ｑ0.242-0.013-5.098%28,050.00027,950.00030/12/2027
56860恒指法兴九三熊Ｚ0.208-0.032-13.333%25,268.00025,168.00028/03/2029
56861恒指法兴九二熊Ｈ0.221-0.029-11.600%25,428.00025,328.00027/02/2029
56889恒指法兴九二熊Ｎ0.119-0.015-11.194%25,600.00025,500.00027/02/2029
56929恒指汇丰八三熊Ｚ0.500-0.010-1.961%28,500.00028,400.00030/03/2028
56941恒指汇丰八三熊Ｄ0.470-0.020-4.082%28,200.00028,100.00030/03/2028
56956恒指法巴八四熊１0.530-0.030-5.357%28,800.00028,700.00027/04/2028
56961恒指法巴八四熊Ｑ0.0000.000%29,900.00029,800.00027/04/2028
56962恒指法巴八四熊Ｒ0.640-0.030-4.478%30,100.00030,000.00027/04/2028
56969恒指瑞银八八熊Ｚ0.650-0.020-2.985%29,900.00029,800.00030/08/2028
56971恒指瑞银八八熊１0.450-0.010-2.174%32,600.00032,500.00030/08/2028
56974恒指瑞银八八熊２0.730-0.030-3.947%30,800.00030,700.00030/08/2028
56982恒指瑞银八八熊３0.810-0.030-3.571%31,600.00031,500.00030/08/2028
57057恒指瑞银八三熊Ｙ0.570-0.030-5.000%29,200.00029,100.00030/03/2028
57059恒指瑞银八二熊１0.600-0.020-3.226%29,400.00029,300.00028/02/2028
57060恒指瑞银八三熊１0.610-0.020-3.175%29,500.00029,400.00030/03/2028
57064恒指瑞银八二熊６0.660-0.030-4.348%30,100.00030,000.00028/02/2028
57069恒指瑞银八二熊Ｖ0.520-0.030-5.455%28,650.00028,550.00028/02/2028
57072恒指汇丰九二熊７0.370-0.025-6.329%27,088.00026,988.00027/02/2029
57076恒指法兴九四熊Ｈ0.360-0.025-6.494%26,968.00026,868.00027/04/2029
57100恒指瑞银八八熊４0.630-0.020-3.077%29,750.00029,650.00030/08/2028
57113恒指星展八四熊Ｖ0.244-0.005-2.008%28,400.00028,300.00027/04/2028
57122恒指星展八四熊Ｗ0.275-0.015-5.172%28,750.00028,650.00027/04/2028
57132恒指花旗八四熊４0.580-0.020-3.333%29,100.00029,000.00027/04/2028
57136恒指花旗八四熊６0.550-0.020-3.509%28,700.00028,600.00027/04/2028
57149恒指中银八三熊４0.550-0.020-3.509%28,688.00028,588.00030/03/2028
57175恒指摩利八四熊Ｙ0.495-0.025-4.808%28,350.00028,250.00027/04/2028
57177恒指摩通八甲熊Ｘ0.420-0.030-6.667%27,500.00027,400.00029/11/2028
57185恒指法巴九三熊Ｘ0.365-0.025-6.410%27,100.00027,000.00028/03/2029
57197恒指法巴九三熊７0.410-0.020-4.651%27,600.00027,500.00028/03/2029
57202恒指法巴九三熊Ａ0.450-0.025-5.263%28,100.00028,000.00028/03/2029
57281恒指摩通八八熊Ｇ0.580-0.020-3.333%29,200.00029,100.00030/08/2028
57305恒指汇丰八四熊Ｇ0.550-0.020-3.509%28,950.00028,850.00027/04/2028
57313恒指瑞银八乙熊３0.365-0.025-6.410%27,018.00026,918.00028/12/2028
57322恒指汇丰八三熊Ｈ0.550-0.020-3.509%29,050.00028,950.00030/03/2028
57361恒指汇丰八四熊５0.530-0.020-3.636%28,750.00028,650.00027/04/2028
57367恒指花旗八甲熊Ｃ0.340-0.025-6.849%26,600.00026,500.00029/11/2028
57374恒指汇丰八三熊Ｂ0.540-0.030-5.263%28,850.00028,750.00030/03/2028
57383恒指国君八甲熊Ｇ0.320-0.035-9.859%26,500.00026,400.00029/11/2028
57396恒指国君八甲熊Ｂ0.355-0.025-6.579%26,820.00026,720.00029/11/2028
57399恒指中银八四熊９0.350-0.025-6.667%26,608.00026,508.00027/04/2028
57415恒指信证八七熊Ｗ0.345-0.015-4.167%26,650.00026,550.00028/07/2028
57426恒指法兴七乙熊Ｗ0.650-0.020-2.985%29,850.00029,750.00030/12/2027
57428恒指法兴八三熊Ｙ0.670-0.010-1.471%30,100.00030,000.00030/03/2028
57430恒指法兴八三熊Ｚ0.490-0.020-3.922%28,248.00028,148.00030/03/2028
57431恒指法兴八三熊４0.500-0.020-3.846%28,348.00028,248.00030/03/2028
57441恒指法兴八三熊２0.510-0.020-3.774%28,448.00028,348.00030/03/2028
57444恒指法兴八三熊Ｄ0.520-0.020-3.704%28,548.00028,448.00030/03/2028
57501恒指摩利八乙熊Ｂ0.350-0.030-7.895%26,750.00026,650.00028/12/2028
57504恒指摩利八甲熊Ｘ0.166-0.017-9.290%26,600.00026,500.00029/11/2028
57521恒指瑞银八八熊Ｇ0.380-0.010-2.564%31,100.00031,000.00030/08/2028
57534恒指瑞银八甲熊Ｕ0.405-0.025-5.814%27,528.00027,428.00029/11/2028
57539恒指信证八二熊Ｂ0.5500.0000.000%28,700.00028,600.00028/02/2028
57576恒指法巴八四熊Ｙ0.830-0.030-3.488%32,100.00032,000.00027/04/2028
57584恒指法巴九四熊１0.315-0.040-11.268%26,600.00026,500.00027/04/2029
57585恒指法巴九四熊Ｙ0.335-0.030-8.219%26,780.00026,680.00027/04/2029
57598恒指法兴八四熊Ｋ0.415-0.025-5.682%27,500.00027,400.00027/04/2028
57602恒指法巴八四熊Ｚ0.550-0.020-3.509%29,000.00028,900.00027/04/2028
57606恒指法巴八四熊６0.570-0.020-3.390%29,200.00029,100.00027/04/2028
57612恒指法巴八四熊８0.0000.000%29,500.00029,400.00027/04/2028
57619恒指法巴八四熊Ｉ0.690-0.030-4.167%30,600.00030,500.00027/04/2028
57687恒指汇丰九三熊Ｕ0.340-0.015-4.225%26,868.00026,768.00028/03/2029
57691恒指汇丰八四熊Ｒ0.510-0.010-1.923%28,700.00028,600.00027/04/2028
57699恒指汇丰八四熊Ｔ0.475-0.020-4.040%28,300.00028,200.00027/04/2028
57709恒指国君八三熊Ｖ0.485-0.025-4.902%28,200.00028,100.00030/03/2028
57719恒指国君八三熊Ｗ0.540-0.030-5.263%28,800.00028,700.00030/03/2028
57722恒指汇丰九三熊Ｖ0.330-0.005-1.493%26,650.00026,550.00028/03/2029
57746恒指瑞银八四熊６0.163-0.017-9.444%26,600.00026,500.00027/04/2028
57753恒指法巴八三熊Ｅ0.560-0.020-3.448%29,050.00028,950.00030/03/2028
57758恒指汇丰八四熊Ｗ0.415-0.020-4.598%27,500.00027,400.00027/04/2028
57763恒指汇丰八四熊３0.440-0.030-6.383%27,800.00027,700.00027/04/2028
57775恒指法巴八三熊Ｆ0.640-0.030-4.478%30,000.00029,900.00030/03/2028
57776恒指瑞银八十熊１0.320-0.035-9.859%26,588.00026,488.00030/10/2028
57778恒指华泰八三熊Ｚ0.435-0.025-5.435%27,600.00027,500.00030/03/2028
57794恒指瑞银八十熊３0.340-0.030-8.108%26,738.00026,638.00030/10/2028
57795恒指瑞银八十熊Ｘ0.355-0.030-7.792%26,898.00026,798.00030/10/2028
57802恒指国君八四熊Ｍ0.420-0.025-5.618%27,500.00027,400.00027/04/2028
57804恒指法巴八三熊Ｇ0.670-0.030-4.286%30,300.00030,200.00030/03/2028
57832恒指星展八四熊６0.325-0.030-8.451%26,507.00026,407.00027/04/2028
57835恒指星展八四熊Ｆ0.166-0.013-7.263%26,650.00026,550.00027/04/2028
57852恒指法兴八四熊Ｊ0.330-0.030-8.333%26,600.00026,500.00027/04/2028
57854恒指中银八三熊８0.435-0.025-5.435%27,505.00027,405.00030/03/2028
57867恒指花旗八二熊７0.094-0.018-16.071%25,000.00024,900.00028/02/2028
57879恒指法兴九二熊Ｗ0.340-0.025-6.849%26,728.00026,628.00027/02/2029
57882恒指法兴九四熊５0.350-0.025-6.667%26,878.00026,778.00027/04/2029
57901恒指信证八五熊Ｘ0.495-0.015-2.941%28,250.00028,150.00030/05/2028
57910恒指信证八五熊Ｙ0.5200.0000.000%28,450.00028,350.00030/05/2028
57915恒指信证八五熊Ｚ0.0000.000%28,750.00028,650.00030/05/2028
57930恒指信证八五熊１0.6100.0000.000%29,300.00029,200.00030/05/2028
57932恒指信证八五熊２0.0000.000%29,500.00029,400.00030/05/2028
57954恒指华泰八三熊９0.335-0.025-6.944%26,500.00026,400.00030/03/2028
57958恒指法巴九二熊Ａ0.185-0.033-15.138%25,050.00024,950.00027/02/2029
57972恒指摩利八二熊Ｖ0.460-0.030-6.122%27,850.00027,750.00028/02/2028
58014恒指摩通九二熊Ｚ0.325-0.030-8.451%26,600.00026,500.00027/02/2029
58015恒指摩通九二熊１0.3150.0000.000%26,930.00026,830.00027/02/2029
58020恒指摩通九二熊２0.345-0.030-8.000%26,790.00026,690.00027/02/2029
58049恒指瑞银八二熊２0.640-0.030-4.478%29,850.00029,750.00028/02/2028
58055恒指信证八七熊Ｐ0.330-0.015-4.348%26,500.00026,400.00028/07/2028
58063恒指信证八七熊Ｘ0.355-0.015-4.054%26,778.00026,678.00028/07/2028
58064恒指信证八七熊４0.385-0.010-2.532%27,050.00026,950.00028/07/2028
58065恒指汇丰八二熊Ｂ0.380-0.005-1.299%35,100.00035,000.00028/02/2028
58073恒指瑞银八四熊２0.420-0.030-6.667%27,638.00027,538.00027/04/2028
58074恒指国君八甲熊Ｃ0.345-0.025-6.757%26,700.00026,600.00029/11/2028
58088恒指瑞银八三熊４0.530-0.030-5.357%28,750.00028,650.00030/03/2028
58096恒指瑞银八三熊９0.540-0.030-5.263%28,850.00028,750.00030/03/2028
58099恒指瑞银八三熊Ａ0.550-0.030-5.172%28,950.00028,850.00030/03/2028
58112恒指瑞银八三熊Ｉ0.560-0.020-3.448%29,050.00028,950.00030/03/2028
58118恒指瑞银八乙熊７0.305-0.030-8.955%26,448.00026,348.00028/12/2028
58125恒指瑞银八乙熊８0.330-0.030-8.333%26,650.00026,550.00028/12/2028
58127恒指瑞银八乙熊９0.340-0.030-8.108%26,778.00026,678.00028/12/2028
58129恒指汇丰八三熊Ｐ0.425-0.030-6.593%27,600.00027,500.00030/03/2028
58133恒指瑞银八乙熊Ａ0.355-0.030-7.792%26,928.00026,828.00028/12/2028
58138恒指瑞银八乙熊Ｂ0.365-0.030-7.595%27,058.00026,958.00028/12/2028
58144恒指瑞银八十熊Ｙ0.325-0.030-8.451%26,548.00026,448.00030/10/2028
58146恒指法巴八乙熊Ｖ0.275-0.020-6.780%29,100.00029,000.00028/12/2028
58158恒指摩利八十熊Ｔ0.360-0.030-7.692%26,820.00026,720.00030/10/2028
58160恒指摩利八乙熊Ｌ0.340-0.030-8.108%26,650.00026,550.00028/12/2028
58165恒指摩利八十熊Ｒ0.325-0.030-8.451%26,500.00026,400.00030/10/2028
58199恒指法兴八三熊Ｂ0.340-0.030-8.108%26,668.00026,568.00030/03/2028
58200恒指法兴九四熊６0.340-0.030-8.108%26,788.00026,688.00027/04/2029
58205恒指法兴九四熊７0.310-0.040-11.429%26,500.00026,400.00027/04/2029
58215恒指法巴八四熊９0.580-0.030-4.918%29,400.00029,300.00027/04/2028
58223恒指法巴九四熊７0.310-0.025-7.463%26,480.00026,380.00027/04/2029
58224恒指法巴九四熊Ｗ0.325-0.025-7.143%26,630.00026,530.00027/04/2029
58242恒指法巴八四熊Ａ0.610-0.030-4.687%29,700.00029,600.00027/04/2028
58251恒指法巴九四熊Ｚ0.158-0.018-10.227%26,600.00026,500.00027/04/2029
58253恒指星展八三熊Ｓ0.300-0.035-10.448%26,450.00026,350.00030/03/2028
58273恒指法兴八三熊Ｋ0.430-0.020-4.444%27,578.00027,478.00030/03/2028
58344恒指汇丰八四熊Ｂ0.360-0.030-7.692%26,918.00026,818.00027/04/2028
58353恒指汇丰八四熊Ｑ0.320-0.030-8.571%26,489.00026,389.00027/04/2028
58355恒指汇丰八四熊Ｖ0.340-0.030-8.108%26,688.00026,588.00027/04/2028
58387恒指摩通九三熊Ｍ0.320-0.025-7.246%26,448.00026,348.00028/03/2029
58395恒指汇丰九四熊Ｏ0.169-0.034-16.749%24,968.00024,868.00027/04/2029
58404恒指汇丰九四熊Ｑ0.193-0.032-14.222%25,150.00025,050.00027/04/2029
58420恒指摩通九三熊Ｑ0.2900.0000.000%26,630.00026,530.00028/03/2029
58426恒指摩通九三熊Ｗ0.365-0.025-6.410%26,980.00026,880.00028/03/2029
58447恒指摩通九三熊Ｙ0.350-0.030-7.895%26,810.00026,710.00028/03/2029
58467恒指汇丰八三熊Ｅ0.560-0.030-5.085%29,100.00029,000.00030/03/2028
58474恒指中银八三熊Ｅ0.445-0.030-6.316%27,626.00027,526.00030/03/2028
58478恒指摩利九二熊Ｇ0.180-0.035-16.279%25,000.00024,900.00027/02/2029
58484恒指摩利九二熊Ｉ0.200-0.035-14.894%25,200.00025,100.00027/02/2029
58487恒指摩利九三熊Ｆ0.183-0.034-15.668%25,020.00024,920.00028/03/2029
58493恒指中银八四熊Ｉ0.0000.000%26,708.00026,608.00027/04/2028
58497恒指星展八二熊Ｂ0.325-0.030-8.451%26,550.00026,450.00028/02/2028
58499恒指星展八二熊Ｅ0.180-0.016-8.163%26,750.00026,650.00028/02/2028
58501恒指摩利九三熊Ｇ0.158-0.034-17.708%24,750.00024,650.00028/03/2029
58503恒指星展八二熊Ｏ0.365-0.030-7.595%26,900.00026,800.00028/02/2028
58504恒指国君八三熊Ｙ0.510-0.020-3.774%28,400.00028,300.00030/03/2028
58508恒指信证八甲熊Ｊ0.330-0.010-2.941%26,489.00026,389.00029/11/2028
58510恒指信证八甲熊Ｋ0.365-0.005-1.351%26,850.00026,750.00029/11/2028
58511恒指摩通七甲熊３0.520-0.010-1.887%28,300.00028,200.00029/11/2027
58513恒指信证八甲熊Ｌ0.350-0.010-2.778%26,700.00026,600.00029/11/2028
58524恒指摩利八三熊Ｍ0.430-0.030-6.522%27,600.00027,500.00030/03/2028
58525恒指摩通七甲熊７0.560-0.030-5.085%28,700.00028,600.00029/11/2027
58536恒指瑞银七八熊Ｆ0.315-0.020-5.970%29,600.00029,500.00030/08/2027
58541恒指摩利八乙熊Ｍ0.365-0.030-7.595%26,900.00026,800.00028/12/2028
58542恒指瑞银七八熊Ｎ0.345-0.010-2.817%30,100.00030,000.00030/08/2027
58549恒指摩利八十熊Ｕ0.345-0.030-8.000%26,680.00026,580.00030/10/2028
58554恒指摩利八乙熊Ｎ0.325-0.030-8.451%26,530.00026,430.00028/12/2028
58593恒指国君八甲熊Ｅ0.190-0.015-7.317%27,100.00027,000.00029/11/2028
58595恒指花旗八五熊Ｓ0.355-0.030-7.792%26,800.00026,700.00030/05/2028
58612恒指法巴九二熊１0.174-0.033-15.942%24,930.00024,830.00027/02/2029
58614恒指华泰八七熊Ａ0.365-0.025-6.410%26,800.00026,700.00028/07/2028
58615恒指华泰八七熊Ｂ0.345-0.030-8.000%26,600.00026,500.00028/07/2028
58624恒指法巴九二熊２0.162-0.033-16.923%24,800.00024,700.00027/02/2029
58634恒指汇丰八二熊Ｆ0.425-0.030-6.593%27,588.00027,488.00028/02/2028
58638恒指汇丰九二熊８0.335-0.020-5.634%26,700.00026,600.00027/02/2029
58642恒指汇丰九二熊９0.305-0.025-7.576%26,500.00026,400.00027/02/2029
58644恒指汇丰九二熊Ａ0.350-0.025-6.667%26,828.00026,728.00027/02/2029
58662恒指瑞银八二熊Ｊ0.495-0.025-4.808%28,400.00028,300.00028/02/2028
58665恒指瑞银八二熊Ｋ0.510-0.030-5.556%28,600.00028,500.00028/02/2028
58701恒指摩通九三熊８0.320-0.030-8.571%26,489.00026,389.00028/03/2029
58707恒指摩通九三熊７0.335-0.030-8.219%26,650.00026,550.00028/03/2029
58743恒指中银八四熊Ｘ0.215-0.034-13.655%25,218.00025,118.00027/04/2028
58752恒指法兴七乙熊Ｋ0.530-0.010-1.852%28,500.00028,400.00030/12/2027
58755恒指法兴七乙熊Ｍ0.570-0.010-1.724%28,900.00028,800.00030/12/2027
58760恒指摩通九三熊９0.345-0.030-8.000%26,800.00026,700.00028/03/2029
58779恒指法兴七乙熊Ｒ0.550-0.010-1.786%28,700.00028,600.00030/12/2027
58782恒指法兴七乙熊Ｔ0.580-0.020-3.333%29,100.00029,000.00030/12/2027
58784恒指国君九三熊Ｃ0.195-0.028-12.556%25,100.00025,000.00028/03/2029
58787恒指信证八五熊３0.0000.000%28,650.00028,550.00030/05/2028
58792恒指信证八乙熊Ｇ0.156-0.031-16.578%24,728.00024,628.00028/12/2028
58793恒指法兴七乙熊Ｕ0.370-0.005-1.333%30,608.00030,508.00030/12/2027
58797恒指信证八五熊４0.5600.0000.000%28,850.00028,750.00030/05/2028
58799恒指信证八乙熊Ｐ0.182-0.032-14.953%24,950.00024,850.00028/12/2028
58803恒指信证八乙熊Ｑ0.198-0.030-13.158%25,150.00025,050.00028/12/2028
58812恒指法兴八二熊Ｘ0.330-0.025-7.042%26,548.00026,448.00028/02/2028
58816恒指信证八乙熊Ｒ0.221-0.029-11.600%25,450.00025,350.00028/12/2028
58823恒指法兴八二熊Ｆ0.345-0.025-6.757%26,700.00026,600.00028/02/2028
58825恒指信证八乙熊Ｓ0.241-0.024-9.057%25,650.00025,550.00028/12/2028
58827恒指法兴八四熊Ｏ0.355-0.025-6.579%26,828.00026,728.00027/04/2028
58828恒指法兴九四熊Ｗ0.355-0.025-6.579%26,928.00026,828.00027/04/2029
58839恒指信证八乙熊Ｔ0.280-0.005-1.754%25,850.00025,750.00028/12/2028
58874恒指瑞银八四熊Ｄ0.415-0.030-6.742%27,588.00027,488.00027/04/2028
58875恒指瑞银七八熊Ｄ0.270-0.010-3.571%28,600.00028,500.00030/08/2027
58876恒指瑞银八乙熊Ｃ0.315-0.030-8.696%26,489.00026,389.00028/12/2028
58879恒指瑞银七十熊２0.290-0.015-4.918%29,100.00029,000.00028/10/2027
58880恒指瑞银八乙熊Ｄ0.320-0.030-8.571%26,600.00026,500.00028/12/2028
58897恒指法巴八十熊Ｈ0.480-0.030-5.882%28,300.00028,200.00030/10/2028
58904恒指瑞银八乙熊Ｆ0.340-0.030-8.108%26,750.00026,650.00028/12/2028
58912恒指法兴九四熊Ｓ0.154-0.037-19.372%24,738.00024,638.00027/04/2029
58921恒指瑞银八乙熊Ｍ0.350-0.030-7.895%26,850.00026,750.00028/12/2028
58927恒指信证七十熊Ａ0.6000.0000.000%29,100.00029,000.00028/10/2027
58931恒指瑞银八乙熊Ｏ0.360-0.030-7.692%27,008.00026,908.00028/12/2028
58932恒指法巴九四熊３0.310-0.035-10.145%26,500.00026,400.00027/04/2029
58933恒指法巴九四熊４0.325-0.025-7.143%26,650.00026,550.00027/04/2029
58934恒指法巴九四熊５0.335-0.030-8.219%26,800.00026,700.00027/04/2029
58957恒指中银八四熊Ｓ0.315-0.030-8.696%26,268.00026,168.00027/04/2028
58958恒指法兴九三熊Ｇ0.170-0.034-16.667%24,878.00024,778.00028/03/2029
58962恒指中银八四熊３0.330-0.030-8.333%26,418.00026,318.00027/04/2028
58967恒指法兴九三熊Ｈ0.181-0.032-15.023%24,978.00024,878.00028/03/2029
58969恒指法兴九二熊Ｉ0.199-0.034-14.592%25,178.00025,078.00027/02/2029
58978恒指法兴九二熊Ｊ0.227-0.028-10.980%25,478.00025,378.00027/02/2029
58996恒指信证九二熊Ｅ0.310-0.005-1.587%26,250.00026,150.00027/02/2029
58999恒指信证八四熊Ｚ0.320-0.015-4.478%26,400.00026,300.00027/04/2028
59001恒指信证八十熊５0.335-0.015-4.286%26,550.00026,450.00030/10/2028
59021恒指瑞银八八熊Ｈ0.164-0.034-17.172%24,800.00024,700.00030/08/2028
59028恒指摩利八四熊Ｍ0.154-0.016-9.412%26,350.00026,250.00027/04/2028
59034恒指瑞银八四熊Ｈ0.180-0.035-16.279%24,968.00024,868.00027/04/2028
59040恒指国君八甲熊Ｒ0.365-0.025-6.410%26,950.00026,850.00029/11/2028
59047恒指摩利八十熊Ｖ0.300-0.030-9.091%26,250.00026,150.00030/10/2028
59093恒指花旗八二熊Ｏ0.325-0.025-7.143%26,400.00026,300.00028/02/2028
59097恒指花旗八三熊Ｖ0.305-0.025-7.576%26,200.00026,100.00030/03/2028
59117恒指国君八甲熊Ｉ0.310-0.030-8.824%26,400.00026,300.00029/11/2028
59120恒指国君八甲熊Ｊ0.335-0.025-6.944%26,600.00026,500.00029/11/2028
59136恒指瑞银八二熊Ｒ0.530-0.020-3.636%28,700.00028,600.00028/02/2028
59157恒指星展八三熊Ｊ0.154-0.015-8.876%26,250.00026,150.00030/03/2028
59159恒指瑞银八二熊Ｎ0.197-0.033-14.348%25,128.00025,028.00028/02/2028
59161恒指星展八三熊Ｋ0.305-0.025-7.576%26,400.00026,300.00030/03/2028
59167恒指瑞银八二熊Ｌ0.211-0.034-13.878%25,288.00025,188.00028/02/2028
59170恒指法巴九四熊８0.290-0.035-10.769%26,250.00026,150.00027/04/2029
59172恒指法巴九四熊９0.305-0.025-7.576%26,400.00026,300.00027/04/2029
59173恒指法巴九四熊Ａ0.315-0.030-8.696%26,550.00026,450.00027/04/2029
59178恒指摩通九一熊Ｎ0.164-0.037-18.408%24,800.00024,700.00030/01/2029
59184恒指法巴九四熊Ｃ0.330-0.025-7.042%26,700.00026,600.00027/04/2029
59187恒指摩通九一熊Ｏ0.180-0.037-17.051%24,980.00024,880.00030/01/2029
59221恒指汇丰九三熊Ｙ0.310-0.025-7.463%26,380.00026,280.00028/03/2029
59222恒指汇丰九三熊Ｚ0.280-0.030-9.677%26,200.00026,100.00028/03/2029
59223恒指汇丰九三熊１0.340-0.025-6.849%26,750.00026,650.00028/03/2029
59224恒指汇丰九三熊２0.325-0.025-7.143%26,550.00026,450.00028/03/2029
59230恒指法兴八二熊Ｇ0.335-0.030-8.219%26,628.00026,528.00028/02/2028
59234恒指摩通九一熊Ｐ0.198-0.038-16.102%25,150.00025,050.00030/01/2029
59239恒指法兴八二熊Ｑ0.320-0.030-8.571%26,448.00026,348.00028/02/2028
59244恒指法兴八三熊１0.290-0.040-12.121%26,200.00026,100.00030/03/2028
59245恒指摩通九一熊Ｑ0.211-0.039-15.600%25,320.00025,220.00030/01/2029
59247恒指汇丰九四熊Ｓ0.149-0.031-17.222%24,728.00024,628.00027/04/2029
59248恒指法兴八四熊Ｇ0.300-0.025-7.692%26,300.00026,200.00027/04/2028
59251恒指法巴八五熊Ｌ0.425-0.025-5.556%27,650.00027,550.00030/05/2028
59252恒指法巴八五熊Ｎ0.435-0.020-4.396%27,750.00027,650.00030/05/2028
59267恒指花旗八二熊Ｍ0.217-0.017-7.265%27,550.00027,450.00028/02/2028
59332恒指法兴八乙熊Ｚ0.212-0.017-7.424%27,608.00027,508.00028/12/2028
59353恒指瑞银八乙熊Ｔ0.285-0.030-9.524%26,200.00026,100.00028/12/2028
59357恒指瑞银八乙熊Ｕ0.305-0.025-7.576%26,350.00026,250.00028/12/2028
59359恒指瑞银八乙熊Ｗ0.315-0.030-8.696%26,500.00026,400.00028/12/2028
59362恒指瑞银八乙熊Ｙ0.335-0.030-8.219%26,700.00026,600.00028/12/2028
59369恒指法兴九二熊Ｃ0.360-0.025-6.494%26,948.00026,848.00027/02/2029
59387恒指星展九二熊Ｔ0.077-0.018-18.947%24,700.00024,600.00027/02/2029
59388恒指星展九二熊Ｕ0.170-0.035-17.073%24,850.00024,750.00027/02/2029
59432恒指瑞银七十熊３0.370-0.015-3.896%30,600.00030,500.00028/10/2027
59433恒指瑞银八二熊Ｔ0.560-0.030-5.085%29,100.00029,000.00028/02/2028
59438恒指星展九二熊Ｖ0.093-0.018-16.216%25,050.00024,950.00027/02/2029
59447恒指华泰八甲熊Ｎ0.219-0.031-12.400%25,300.00025,200.00029/11/2028
59477恒指星展九二熊Ｗ0.093-0.018-16.216%24,988.00024,888.00027/02/2029
59501恒指花旗八四熊Ｈ0.246-0.029-10.545%25,600.00025,500.00027/04/2028
59508恒指花旗八四熊Ｂ0.186-0.036-16.216%25,000.00024,900.00027/04/2028
59529恒指中银八四熊６0.195-0.037-15.948%25,018.00024,918.00027/04/2028
59535恒指瑞银八十熊Ｇ0.355-0.030-7.792%26,988.00026,888.00030/10/2028
59536恒指中银八四熊２0.0000.000%25,418.00025,318.00027/04/2028
59537恒指瑞银八十熊Ｈ0.380-0.025-6.173%27,218.00027,118.00030/10/2028
59559恒指汇丰八四熊８0.410-0.025-5.747%27,450.00027,350.00027/04/2028
59578恒指国君九三熊Ｄ0.217-0.032-12.851%25,350.00025,250.00028/03/2029
59593恒指摩通九三熊Ａ0.325-0.025-7.143%26,500.00026,400.00028/03/2029
59595恒指摩通九三熊Ｆ0.305-0.030-8.955%26,350.00026,250.00028/03/2029
59596恒指摩通九三熊Ｇ0.290-0.035-10.769%26,200.00026,100.00028/03/2029
59604恒指华泰八十熊Ａ0.201-0.035-14.831%25,100.00025,000.00030/10/2028
59608恒指华泰八十熊Ｂ0.236-0.034-12.593%25,500.00025,400.00030/10/2028
59643恒指星展八三熊４0.420-0.015-3.448%27,550.00027,450.00030/03/2028
59644恒指法巴九二熊Ｆ0.164-0.033-16.751%24,820.00024,720.00027/02/2029
59655恒指法巴九二熊Ｌ0.178-0.031-14.833%24,950.00024,850.00027/02/2029
59657恒指法巴九二熊Ｘ0.189-0.034-15.247%25,100.00025,000.00027/02/2029
59658恒指信证八十熊Ｈ0.415-0.005-1.190%27,350.00027,250.00030/10/2028
59663恒指华泰八二熊Ｃ0.315-0.025-7.353%26,300.00026,200.00028/02/2028
59664恒指华泰八三熊５0.455-0.025-5.208%27,800.00027,700.00030/03/2028
59665恒指华泰八二熊Ｄ0.325-0.025-7.143%26,400.00026,300.00028/02/2028
59679恒指星展八二熊Ｎ0.280-0.030-9.677%26,150.00026,050.00028/02/2028
59681恒指星展八二熊７0.155-0.014-8.284%26,350.00026,250.00028/02/2028
59684恒指摩利八三熊Ｓ0.415-0.030-6.742%27,420.00027,320.00030/03/2028
59692恒指中银八三熊Ｄ0.430-0.025-5.495%27,450.00027,350.00030/03/2028
59711恒指法巴九二熊５0.206-0.032-13.445%25,280.00025,180.00027/02/2029
59717恒指国君八甲熊Ｋ0.310-0.020-6.061%26,300.00026,200.00029/11/2028
59721恒指花旗八四熊Ｗ0.163-0.017-9.444%26,500.00026,400.00027/04/2028
59725恒指法巴八五熊７0.440-0.025-5.376%27,850.00027,750.00030/05/2028
59730恒指法兴八二熊１0.300-0.030-9.091%26,248.00026,148.00028/02/2028
59731恒指法兴八三熊Ｆ0.315-0.030-8.696%26,388.00026,288.00030/03/2028
59732恒指国君八四熊Ｘ0.415-0.025-5.682%27,450.00027,350.00027/04/2028
59733恒指国君八四熊Ｇ0.435-0.025-5.435%27,650.00027,550.00027/04/2028
59751恒指摩通八十熊Ｅ0.435-0.030-6.452%27,650.00027,550.00030/10/2028
59788恒指摩通九三熊Ｐ0.166-0.039-19.024%24,819.00024,719.00028/03/2029
59789恒指摩通九三熊Ｓ0.177-0.038-17.674%24,950.00024,850.00028/03/2029
59795恒指花旗八三熊６0.480-0.020-4.000%28,039.00027,939.00030/03/2028
59798恒指摩通九三熊１0.191-0.037-16.228%25,100.00025,000.00028/03/2029
59812恒指汇丰九二熊Ｈ0.310-0.030-8.824%26,428.00026,328.00027/02/2029
59818恒指汇丰九二熊Ｌ0.290-0.035-10.769%26,250.00026,150.00027/02/2029
59832恒指法兴八二熊Ｚ0.430-0.030-6.522%27,600.00027,500.00028/02/2028
59835恒指摩通九一熊Ｒ0.209-0.038-15.385%25,280.00025,180.00030/01/2029
59838恒指摩通九一熊Ｓ0.223-0.037-14.231%25,450.00025,350.00030/01/2029
59857恒指信证九三熊Ｃ0.300-0.010-3.226%26,200.00026,100.00028/03/2029
59859恒指信证九三熊Ｄ0.315-0.010-3.077%26,350.00026,250.00028/03/2029
59860恒指摩利八乙熊Ｐ0.097-0.016-14.159%25,100.00025,000.00028/12/2028
59862恒指摩利八十熊Ｆ0.189-0.036-16.000%25,050.00024,950.00030/10/2028
59868恒指摩利八乙熊Ｚ0.169-0.035-17.157%24,820.00024,720.00028/12/2028
59887恒指汇丰八三熊Ｌ0.435-0.030-6.452%27,688.00027,588.00030/03/2028
59891恒指汇丰八三熊Ｒ0.415-0.025-5.682%27,528.00027,428.00030/03/2028
59903恒指法巴九四熊Ｒ0.345-0.025-6.757%26,900.00026,800.00027/04/2029
59905恒指瑞银八乙熊Ｓ0.095-0.017-15.179%25,100.00025,000.00028/12/2028
59912恒指法巴九四熊２0.295-0.025-7.813%26,300.00026,200.00027/04/2029
59915恒指瑞银八乙熊Ｖ0.166-0.032-16.162%24,819.00024,719.00028/12/2028
59921恒指瑞银八十熊Ｗ0.179-0.033-15.566%24,950.00024,850.00030/10/2028
59973恒指瑞银八乙熊Ｐ0.280-0.030-9.677%26,150.00026,050.00028/12/2028
59976恒指瑞银八乙熊Ｒ0.295-0.030-9.231%26,300.00026,200.00028/12/2028
59978恒指瑞银八乙熊２0.310-0.030-8.824%26,450.00026,350.00028/12/2028
59985恒指瑞银八二熊Ｐ0.400-0.030-6.977%27,378.00027,278.00028/02/2028
59991恒指瑞银八三熊Ｓ0.410-0.030-6.818%27,500.00027,400.00030/03/2028
59992恒指瑞银八二熊Ｂ0.425-0.030-6.593%27,618.00027,518.00028/02/2028
59994恒指瑞银八三熊Ｆ0.435-0.030-6.452%27,728.00027,628.00030/03/2028
60014恒指星展八三熊Ｚ0.210-0.018-7.895%27,350.00027,250.00030/03/2028
60022恒指摩通八四熊Ｌ0.485-0.035-6.731%28,200.00028,100.00027/04/2028
60026恒指星展八三熊３0.430-0.020-4.444%27,650.00027,550.00030/03/2028
60033恒指瑞银八九熊Ｓ0.193-0.033-14.602%25,100.00025,000.00028/09/2028
60035恒指瑞银八九熊Ｔ0.206-0.032-13.445%25,238.00025,138.00028/09/2028
60037恒指瑞银八九熊Ｕ0.220-0.030-12.000%25,400.00025,300.00028/09/2028
60040恒指信证九二熊Ｍ0.167-0.028-14.359%24,819.00024,719.00027/02/2029
60041恒指信证九二熊Ｎ0.186-0.031-14.286%25,000.00024,900.00027/02/2029
60042恒指信证九二熊Ｏ0.197-0.029-12.832%25,178.00025,078.00027/02/2029
60061恒指法巴八五熊Ｆ0.395-0.020-4.819%27,300.00027,200.00030/05/2028
60071恒指星展九二熊Ｘ0.209-0.038-15.385%25,300.00025,200.00027/02/2029
60073恒指汇丰九三熊Ｃ0.183-0.032-14.884%25,000.00024,900.00028/03/2029
60081恒指汇丰九三熊Ｘ0.160-0.035-17.949%24,819.00024,719.00028/03/2029
60083恒指法巴八五熊４0.395-0.025-5.952%27,350.00027,250.00030/05/2028
60087恒指法巴八五熊９0.400-0.025-5.882%27,400.00027,300.00030/05/2028
60101恒指法巴八五熊Ｄ0.405-0.025-5.814%27,450.00027,350.00030/05/2028
60114恒指星展八二熊８0.485-0.015-3.000%28,300.00028,200.00028/02/2028
60117恒指汇丰九三熊Ｄ0.255-0.030-10.526%25,800.00025,700.00028/03/2029
60123恒指汇丰九三熊Ｅ0.200-0.034-14.530%25,200.00025,100.00028/03/2029
60125恒指法巴八五熊Ｊ0.410-0.025-5.747%27,480.00027,380.00030/05/2028
60130恒指华泰七乙熊Ｃ0.540-0.020-3.571%28,600.00028,500.00030/12/2027
60132恒指汇丰九三熊Ｆ0.231-0.029-11.154%25,550.00025,450.00028/03/2029
60134恒指汇丰九三熊Ｇ0.215-0.034-13.655%25,388.00025,288.00028/03/2029
60141恒指摩通八八熊Ｑ0.640-0.010-1.538%29,800.00029,700.00030/08/2028
60142恒指摩通八八熊Ｗ0.710-0.020-2.740%30,600.00030,500.00030/08/2028
60147恒指法巴八五熊Ｍ0.450-0.025-5.263%27,950.00027,850.00030/05/2028
60160恒指摩通八八熊２0.600-0.020-3.226%29,400.00029,300.00030/08/2028
60167恒指法兴九四熊Ｇ0.166-0.033-16.583%24,819.00024,719.00027/04/2029
60168恒指摩通八八熊Ａ0.750-0.020-2.597%31,100.00031,000.00030/08/2028
60169恒指法兴九四熊Ｉ0.177-0.034-16.114%24,938.00024,838.00027/04/2029
60172恒指法兴九二熊Ｋ0.186-0.035-15.837%25,038.00024,938.00027/02/2029
60173恒指摩利八三熊Ｖ0.425-0.030-6.593%27,550.00027,450.00030/03/2028
60178恒指法兴九三熊Ａ0.194-0.034-14.912%25,138.00025,038.00028/03/2029
60181恒指摩通九三熊Ｌ0.162-0.019-10.497%26,600.00026,500.00028/03/2029
60182恒指法兴九四熊Ｊ0.212-0.036-14.516%25,328.00025,228.00027/04/2029
60200恒指摩利八四熊Ｆ0.400-0.025-5.882%27,300.00027,200.00027/04/2028
60219恒指摩通九二熊４0.290-0.045-13.433%26,300.00026,200.00027/02/2029
60220恒指摩通九二熊５0.280-0.045-13.846%26,150.00026,050.00027/02/2029
60243恒指花旗八四熊７0.410-0.030-6.818%27,400.00027,300.00027/04/2028
60256恒指星展九二熊Ｙ0.147-0.036-19.672%24,594.00024,494.00027/02/2029
60262恒指星展九二熊Ｚ0.085-0.019-18.269%24,800.00024,700.00027/02/2029
60265恒指中银八三熊Ｖ0.415-0.025-5.682%27,305.00027,205.00030/03/2028
60277恒指中银八三熊Ｚ0.445-0.025-5.319%27,605.00027,505.00030/03/2028
60278恒指星展九二熊１0.184-0.037-16.742%25,000.00024,900.00027/02/2029
60292恒指中银八三熊Ｂ0.0000.000%28,005.00027,905.00030/03/2028
60297恒指摩通八八熊Ｓ0.310-0.010-3.125%29,600.00029,500.00030/08/2028
60305恒指摩通八八熊Ｕ0.285-0.010-3.390%29,100.00029,000.00030/08/2028
60306恒指法巴九二熊７0.145-0.033-18.539%24,600.00024,500.00027/02/2029
60318恒指法巴九二熊９0.158-0.033-17.277%24,750.00024,650.00027/02/2029
60320恒指法巴九二熊Ｂ0.171-0.033-16.176%24,900.00024,800.00027/02/2029
60321恒指法巴九二熊８0.0000.000%25,080.00024,980.00027/02/2029
60323恒指法巴九二熊Ｃ0.094-0.017-15.315%25,100.00025,000.00027/02/2029
60325恒指摩利八三熊８0.305-0.005-1.613%29,400.00029,300.00030/03/2028
60327恒指摩利八三熊Ｂ0.260-0.015-5.455%28,500.00028,400.00030/03/2028
60335恒指国君八甲熊Ｌ0.365-0.025-6.410%26,900.00026,800.00029/11/2028
60339恒指国君八甲熊Ｏ0.330-0.025-7.042%26,550.00026,450.00029/11/2028
60345恒指花旗七四熊８0.083-0.007-7.778%27,300.00026,800.00029/04/2027
60348恒指花旗八五熊Ｔ0.315-0.025-7.353%26,300.00026,200.00030/05/2028
60349恒指国君八四熊８0.425-0.025-5.556%27,550.00027,450.00027/04/2028
60364恒指信证八八熊Ｙ0.410-0.005-1.205%27,300.00027,200.00030/08/2028
60376恒指信证八八熊４0.420-0.010-2.326%27,450.00027,350.00030/08/2028
60378恒指信证八八熊Ｚ0.435-0.010-2.247%27,600.00027,500.00030/08/2028
60402恒指摩通九二熊Ｙ0.096-0.018-15.789%25,100.00025,000.00027/02/2029
60410恒指国君八三熊２0.520-0.020-3.704%28,500.00028,400.00030/03/2028
60411恒指国君八三熊３0.550-0.020-3.509%28,900.00028,800.00030/03/2028
60416恒指汇丰八四熊Ｈ0.395-0.030-7.059%27,328.00027,228.00027/04/2028
60423恒指国君八三熊４0.620-0.020-3.125%29,600.00029,500.00030/03/2028
60428恒指花旗七二熊Ｋ0.540-0.010-1.818%28,300.00028,200.00025/02/2027
60432恒指瑞银八乙熊５0.285-0.035-10.937%26,188.00026,088.00028/12/2028
60445恒指华泰八十熊Ｃ0.180-0.038-17.431%24,900.00024,800.00030/10/2028
60446恒指汇丰八四熊Ｊ0.450-0.025-5.263%27,877.00027,777.00027/04/2028
60447恒指华泰八十熊Ｄ0.163-0.036-18.090%24,700.00024,600.00030/10/2028
60448恒指瑞银八乙熊６0.300-0.030-9.091%26,318.00026,218.00028/12/2028
60453恒指汇丰八四熊Ｕ0.425-0.030-6.593%27,650.00027,550.00027/04/2028
60466恒指信证八四熊９0.500-0.010-1.961%28,300.00028,200.00027/04/2028
60468恒指信证八四熊Ａ0.5400.0000.000%28,600.00028,500.00027/04/2028
60478恒指瑞银八乙熊Ｅ0.305-0.030-8.955%26,438.00026,338.00028/12/2028
60486恒指汇丰八四熊１0.465-0.030-6.061%28,050.00027,950.00027/04/2028
60514恒指法巴九四熊Ｆ0.280-0.035-11.111%26,200.00026,100.00027/04/2029
60537恒指法巴九四熊Ｊ0.300-0.025-7.692%26,350.00026,250.00027/04/2029
60539恒指瑞银八乙熊Ｋ0.143-0.033-18.750%24,594.00024,494.00028/12/2028
60540恒指瑞银八乙熊Ｊ0.160-0.032-16.667%24,750.00024,650.00028/12/2028
60542恒指瑞银八甲熊Ｘ0.173-0.033-16.019%24,900.00024,800.00029/11/2028
60543恒指瑞银八十熊Ｋ0.187-0.033-15.000%25,050.00024,950.00030/10/2028
60545恒指瑞银八十熊Ｓ0.200-0.032-13.793%25,188.00025,088.00030/10/2028
60567恒指瑞银八八熊Ｉ0.400-0.015-3.614%31,600.00031,500.00030/08/2028
60577恒指国君九三熊Ｅ0.149-0.034-18.579%24,600.00024,500.00028/03/2029
60579恒指国君九三熊Ｆ0.179-0.032-15.166%24,900.00024,800.00028/03/2029
60587恒指摩利九三熊Ｊ0.196-0.034-14.783%25,150.00025,050.00028/03/2029
60588恒指摩利八乙熊Ｃ0.085-0.019-18.269%24,850.00024,750.00028/12/2028
60589恒指摩利九二熊Ｊ0.145-0.034-18.994%24,594.00024,494.00027/02/2029
60604恒指法巴九三熊Ｉ0.510-0.030-5.556%28,750.00028,650.00028/03/2029
60606恒指法巴九三熊Ｌ0.530-0.030-5.357%28,950.00028,850.00028/03/2029
60610恒指法巴九三熊Ｎ0.600-0.030-4.762%29,800.00029,700.00028/03/2029
60612恒指摩通八四熊Ｏ0.620-0.010-1.587%29,600.00029,500.00027/04/2028
60613恒指摩通八四熊Ｒ0.570-0.020-3.390%29,100.00029,000.00027/04/2028
60616恒指法兴八三熊Ｒ0.440-0.020-4.348%27,678.00027,578.00030/03/2028
60624恒指法兴八三熊３0.400-0.025-5.882%27,278.00027,178.00030/03/2028
60626恒指法兴八三熊７0.410-0.025-5.747%27,378.00027,278.00030/03/2028
60645恒指摩通八四熊Ｉ0.265-0.010-3.636%28,600.00028,500.00027/04/2028
60647恒指法兴八三熊９0.420-0.020-4.545%27,478.00027,378.00030/03/2028
60699恒指法兴九二熊Ｘ0.183-0.033-15.278%25,000.00024,900.00027/02/2029
60700恒指法兴九四熊Ａ0.190-0.036-15.929%25,100.00025,000.00027/04/2029
60703恒指法兴九三熊Ｃ0.206-0.032-13.445%25,228.00025,128.00028/03/2029
60704恒指摩通八四熊１0.500-0.020-3.846%28,400.00028,300.00027/04/2028
60705恒指中银八四熊Ｑ0.320-0.030-8.571%26,318.00026,218.00027/04/2028
60707恒指法兴九二熊Ｒ0.164-0.035-17.588%24,778.00024,678.00027/02/2029
60708恒指法兴九二熊Ｔ0.174-0.032-15.534%24,900.00024,800.00027/02/2029
60710恒指法巴八四熊Ｍ0.300-0.015-4.762%29,600.00029,500.00027/04/2028
60712恒指法巴八四熊Ｏ0.350-0.010-2.778%30,600.00030,500.00027/04/2028
60716恒指法巴八四熊２0.415-0.015-3.488%32,100.00032,000.00027/04/2028
60726恒指法巴九三熊Ｗ0.475-0.025-5.000%28,350.00028,250.00028/03/2029
60729恒指法巴九三熊Ｚ0.490-0.030-5.769%28,550.00028,450.00028/03/2029
60730恒指信证八甲熊Ｉ0.295-0.020-6.349%26,150.00026,050.00029/11/2028
60739恒指国君八四熊１0.520-0.020-3.704%28,600.00028,500.00027/04/2028
60745恒指信证八四熊Ｐ0.0000.000%28,800.00028,700.00027/04/2028
60746恒指信证八四熊Ｒ0.0000.000%29,000.00028,900.00027/04/2028
60747恒指信证八四熊１0.0000.000%30,100.00030,000.00027/04/2028
60749恒指信证八甲熊Ｔ0.310-0.015-4.615%26,300.00026,200.00029/11/2028
60760恒指法兴九二熊Ｕ0.144-0.034-19.101%24,594.00024,494.00027/02/2029
60766恒指信证八十熊６0.325-0.015-4.412%26,450.00026,350.00030/10/2028
60772恒指瑞银八十熊Ｎ0.370-0.030-7.500%27,088.00026,988.00030/10/2028
60774恒指摩通八甲熊Ｑ0.415-0.030-6.742%27,450.00027,350.00029/11/2028
60775恒指摩通八甲熊Ｖ0.400-0.030-6.977%27,300.00027,200.00029/11/2028
60777恒指汇丰八三熊Ｍ0.560-0.010-1.754%29,000.00028,900.00030/03/2028
60779恒指汇丰八三熊Ｎ0.0000.000%29,600.00029,500.00030/03/2028
60789恒指国君八甲熊Ｕ0.375-0.025-6.250%27,050.00026,950.00029/11/2028
60795恒指汇丰八三熊Ｑ0.540-0.020-3.571%28,800.00028,700.00030/03/2028
60812恒指中银八四熊８0.177-0.036-16.901%24,818.00024,718.00027/04/2028
60815恒指花旗八四熊Ｆ0.179-0.034-15.962%24,900.00024,800.00027/04/2028
60819恒指花旗八四熊３0.160-0.036-18.367%24,700.00024,600.00027/04/2028
60820恒指花旗八四熊Ｄ0.237-0.028-10.566%25,500.00025,400.00027/04/2028
60829恒指花旗七二熊Ｍ0.590-0.020-3.279%28,900.00028,800.00025/02/2027
60854恒指法兴八四熊９0.485-0.015-3.000%28,200.00028,100.00027/04/2028
60855恒指汇丰九四熊Ｖ0.135-0.035-20.588%24,594.00024,494.00027/04/2029
60857恒指汇丰九四熊Ｗ0.161-0.033-17.010%24,788.00024,688.00027/04/2029
60865恒指法兴八四熊Ａ0.500-0.020-3.846%28,400.00028,300.00027/04/2028
60866恒指法兴八四熊Ｄ0.520-0.020-3.704%28,600.00028,500.00027/04/2028
60867恒指汇丰九四熊Ｘ0.178-0.033-15.640%24,950.00024,850.00027/04/2029
60868恒指汇丰九四熊Ｙ0.190-0.031-14.027%25,100.00025,000.00027/04/2029
60869恒指摩通九一熊Ｔ0.176-0.036-16.981%24,900.00024,800.00030/01/2029
60872恒指摩通九一熊Ｕ0.163-0.036-18.090%24,750.00024,650.00030/01/2029
60880恒指法兴八二熊Ｏ0.295-0.030-9.231%26,188.00026,088.00028/02/2028
60883恒指法兴八二熊Ｈ0.530-0.020-3.636%28,648.00028,548.00028/02/2028
60886恒指法兴八四熊Ｚ0.550-0.020-3.509%28,948.00028,848.00027/04/2028
60887恒指法兴八二熊Ｔ0.310-0.030-8.824%26,348.00026,248.00028/02/2028
60889恒指法兴八四熊１0.630-0.010-1.562%29,700.00029,600.00027/04/2028
60890恒指法兴八四熊４0.650-0.020-2.985%30,000.00029,900.00027/04/2028
60891恒指法兴八二熊Ｎ0.690-0.020-2.817%30,300.00030,200.00028/02/2028
60894恒指摩通九一熊Ｖ0.145-0.038-20.765%24,594.00024,494.00030/01/2029
60902恒指摩通九一熊Ｗ0.189-0.038-16.740%25,050.00024,950.00030/01/2029
60906恒指摩通八十熊Ｘ0.450-0.030-6.250%27,800.00027,700.00030/10/2028
60908恒指法兴八乙熊Ａ0.325-0.030-8.451%26,528.00026,428.00028/12/2028
60915恒指信证九二熊Ｐ0.149-0.032-17.680%24,594.00024,494.00027/02/2029
60922恒指信证八甲熊Ｅ0.163-0.029-15.104%24,750.00024,650.00029/11/2028
60924恒指信证八甲熊Ｆ0.177-0.032-15.311%24,900.00024,800.00029/11/2028
60925恒指信证八甲熊Ｇ0.196-0.028-12.500%25,100.00025,000.00029/11/2028
60938恒指信证八三熊Ｏ0.5700.0000.000%28,900.00028,800.00030/03/2028
60940恒指汇丰九三熊４0.275-0.025-8.333%26,150.00026,050.00028/03/2029
60941恒指信证八三熊Ｑ0.5200.0000.000%28,400.00028,300.00030/03/2028
60944恒指中银八四熊Ｂ0.166-0.037-18.227%24,718.00024,618.00027/04/2028
60962恒指汇丰九三熊６0.315-0.025-7.353%26,450.00026,350.00028/03/2029
60963恒指汇丰九三熊７0.300-0.025-7.692%26,300.00026,200.00028/03/2029
60973恒指星展九二熊２0.127-0.036-22.086%24,413.00024,313.00027/02/2029
60982恒指星展九二熊３0.070-0.018-20.455%24,550.00024,450.00027/02/2029
60985恒指星展九二熊４0.162-0.034-17.347%24,750.00024,650.00027/02/2029
60992恒指国君八三熊８0.540-0.020-3.571%28,700.00028,600.00030/03/2028
61014恒指摩通九三熊Ｅ0.182-0.036-16.514%25,000.00024,900.00028/03/2029
61015恒指摩通九三熊Ｏ0.141-0.039-21.667%24,550.00024,450.00028/03/2029
61019恒指摩通九三熊Ｖ0.073-0.019-20.652%24,600.00024,500.00028/03/2029
61027恒指摩通九三熊Ｄ0.155-0.037-19.271%24,700.00024,600.00028/03/2029
61032恒指摩通九三熊Ｉ0.168-0.039-18.841%24,850.00024,750.00028/03/2029
61036恒指摩通九三熊Ｋ0.128-0.037-22.424%24,413.00024,313.00028/03/2029
61046恒指法巴九四熊Ｑ0.128-0.033-20.497%24,420.00024,320.00027/04/2029
61058恒指法巴九四熊Ｔ0.141-0.032-18.497%24,550.00024,450.00027/04/2029
61059恒指法巴九四熊Ｖ0.0000.000%24,700.00024,600.00027/04/2029
61060恒指法巴九四熊Ｘ0.0000.000%24,850.00024,750.00027/04/2029
61078恒指摩通九二熊８0.315-0.025-7.353%26,400.00026,300.00027/02/2029
61079恒指法巴九四熊Ｌ0.179-0.033-15.566%25,000.00024,900.00027/04/2029
61095恒指信证九一熊Ｉ0.0000.000%24,850.00024,750.00030/01/2029
61097恒指信证九二熊Ｑ0.132-0.030-18.519%24,413.00024,313.00027/02/2029
61098恒指信证八甲熊Ｈ0.0000.000%24,568.00024,468.00029/11/2028
61102恒指信证八甲熊Ｃ0.0000.000%24,700.00024,600.00029/11/2028
61105恒指华泰八十熊Ｅ0.146-0.035-19.337%24,500.00024,400.00030/10/2028
61106恒指华泰八十熊Ｆ0.171-0.038-18.182%24,800.00024,700.00030/10/2028
61127恒指国君九三熊Ｇ0.140-0.033-19.075%24,500.00024,400.00028/03/2029
61132恒指国君九三熊Ｈ0.168-0.033-16.418%24,800.00024,700.00028/03/2029
61133恒指国君九三熊Ｉ0.187-0.032-14.612%25,000.00024,900.00028/03/2029
61136恒指花旗八二熊８0.087-0.018-17.143%24,800.00024,700.00028/02/2028
61138恒指汇丰八四熊Ｏ0.520-0.020-3.704%28,600.00028,500.00027/04/2028
61142恒指摩通九二熊９0.300-0.030-9.091%26,250.00026,150.00027/02/2029
61146恒指花旗八三熊２0.151-0.035-18.817%24,600.00024,500.00030/03/2028
61150恒指花旗八二熊６0.530-0.020-3.636%28,600.00028,500.00028/02/2028
61163恒指汇丰九三熊Ｔ0.172-0.035-16.908%24,900.00024,800.00028/03/2029
61164恒指汇丰九三熊３0.187-0.033-15.000%25,050.00024,950.00028/03/2029
61173恒指汇丰九三熊５0.124-0.032-20.513%24,413.00024,313.00028/03/2029
61175恒指汇丰九三熊８0.138-0.034-19.767%24,550.00024,450.00028/03/2029
61177恒指汇丰九三熊９0.156-0.033-17.460%24,750.00024,650.00028/03/2029
61185恒指中银八四熊Ｍ0.385-0.030-7.229%27,005.00026,905.00027/04/2028
61200恒指瑞银八三熊３0.400-0.030-6.977%27,350.00027,250.00030/03/2028
61212恒指瑞银八三熊Ｅ0.405-0.030-6.897%27,450.00027,350.00030/03/2028
61217恒指瑞银八三熊Ｈ0.420-0.030-6.667%27,568.00027,468.00030/03/2028
61223恒指瑞银八二熊３0.430-0.030-6.522%27,688.00027,588.00028/02/2028
61228恒指摩利九三熊Ｋ0.176-0.032-15.385%24,900.00024,800.00028/03/2029
61231恒指摩利九二熊Ｋ0.158-0.032-16.842%24,700.00024,600.00027/02/2029
61232恒指摩利九一熊Ａ0.131-0.034-20.606%24,413.00024,313.00030/01/2029
61236恒指法兴九四熊Ｄ0.154-0.032-17.204%24,678.00024,578.00027/04/2029
61237恒指法兴九二熊Ｖ0.172-0.033-16.098%24,858.00024,758.00027/02/2029
61238恒指法兴九四熊４0.189-0.032-14.480%25,058.00024,958.00027/04/2029
61243恒指瑞银八二熊５0.445-0.030-6.316%27,838.00027,738.00028/02/2028
61262恒指摩利八三熊７0.190-0.016-7.767%27,100.00027,000.00030/03/2028
61268恒指瑞银八二熊７0.465-0.030-6.061%28,038.00027,938.00028/02/2028
61273恒指信证八五熊Ｈ0.400-0.015-3.614%27,284.00027,184.00030/05/2028
61276恒指华泰八四熊Ｋ0.305-0.025-7.576%26,200.00026,100.00027/04/2028
61280恒指信证八七熊Ｇ0.420-0.015-3.448%27,488.00027,388.00028/07/2028
61283恒指法兴九二熊Ｙ0.127-0.036-22.086%24,413.00024,313.00027/02/2029
61287恒指法兴九三熊Ｅ0.140-0.035-20.000%24,548.00024,448.00028/03/2029
61296恒指信证八甲熊Ｘ0.430-0.015-3.371%27,650.00027,550.00029/11/2028
61297恒指信证八甲熊Ｙ0.470-0.010-2.083%28,000.00027,900.00029/11/2028
61298恒指信证八二熊１0.460-0.010-2.128%27,828.00027,728.00028/02/2028
61299恒指星展八四熊Ｎ0.395-0.015-3.659%27,300.00027,200.00027/04/2028
61313恒指瑞银八乙熊Ｌ0.072-0.017-19.101%24,600.00024,500.00028/12/2028
61316恒指瑞银八甲熊１0.127-0.034-21.118%24,413.00024,313.00029/11/2028
61321恒指瑞银八十熊９0.142-0.033-18.857%24,550.00024,450.00030/10/2028
61322恒指瑞银八八熊Ｊ0.570-0.030-5.000%29,250.00029,150.00030/08/2028
61323恒指瑞银八八熊Ｋ0.560-0.030-5.085%29,150.00029,050.00030/08/2028
61330恒指瑞银八十熊Ｌ0.157-0.032-16.931%24,700.00024,600.00030/10/2028
61332恒指瑞银八八熊Ｍ0.680-0.030-4.225%30,300.00030,200.00030/08/2028
61334恒指瑞银八八熊Ｎ0.650-0.030-4.412%30,000.00029,900.00030/08/2028
61335恒指瑞银八八熊Ｏ0.620-0.030-4.615%29,700.00029,600.00030/08/2028
61340恒指瑞银八十熊Ｍ0.170-0.033-16.256%24,850.00024,750.00030/10/2028
61342恒指瑞银八八熊Ｐ0.630-0.030-4.545%29,800.00029,700.00030/08/2028
61343恒指法巴九三熊Ｙ0.520-0.030-5.455%28,900.00028,800.00028/03/2029
61347恒指瑞银八八熊Ｑ0.710-0.030-4.054%30,600.00030,500.00030/08/2028
61351恒指星展八四熊Ｒ0.212-0.014-6.195%27,450.00027,350.00027/04/2028
61355恒指国君八甲熊Ｖ0.385-0.025-6.098%27,120.00027,020.00029/11/2028
61356恒指瑞银八八熊Ｒ0.760-0.030-3.797%31,100.00031,000.00030/08/2028
61363恒指瑞银八十熊Ｏ0.182-0.034-15.741%25,000.00024,900.00030/10/2028
61379恒指中银八三熊Ｃ0.425-0.025-5.556%27,405.00027,305.00030/03/2028
61399恒指中银八三熊Ｏ0.455-0.025-5.208%27,705.00027,605.00030/03/2028
61400恒指中银八三熊Ｗ0.495-0.015-2.941%28,105.00028,005.00030/03/2028
61412恒指瑞银八十熊Ｒ0.360-0.030-7.692%27,038.00026,938.00030/10/2028
61419恒指摩利八四熊Ｈ0.415-0.030-6.742%27,470.00027,370.00027/04/2028
61421恒指摩利九二熊Ｌ0.074-0.018-19.565%24,600.00024,500.00027/02/2029
61422恒指摩利八乙熊２0.395-0.030-7.059%27,284.00027,184.00028/12/2028
61425恒指摩利九一熊Ｂ0.122-0.033-21.290%24,300.00024,200.00030/01/2029
61427恒指摩利九二熊Ｍ0.098-0.036-26.866%24,100.00024,000.00027/02/2029
61436恒指摩利八乙熊Ｕ0.295-0.030-9.231%26,180.00026,080.00028/12/2028
61450恒指摩通九三熊Ｈ0.365-0.030-7.595%26,960.00026,860.00028/03/2029
61473恒指花旗八二熊３0.335-0.010-2.899%30,000.00029,900.00028/02/2028
61481恒指摩通九三熊Ｊ0.380-0.030-7.317%27,130.00027,030.00028/03/2029
61485恒指星展九二熊５0.093-0.036-27.907%24,025.00023,925.00027/02/2029
61495恒指星展九二熊６0.053-0.017-24.286%24,150.00024,050.00027/02/2029
61496恒指星展九二熊７0.062-0.019-23.457%24,350.00024,250.00027/02/2029
61501恒指摩通八乙熊Ｍ0.395-0.030-7.059%27,284.00027,184.00028/12/2028
61505恒指摩通八乙熊Ｓ0.410-0.030-6.818%27,400.00027,300.00028/12/2028
61506恒指法兴九三熊１0.300-0.025-7.692%26,268.00026,168.00028/03/2029
61512恒指法兴九四熊８0.300-0.035-10.448%26,428.00026,328.00027/04/2029
61523恒指法巴九二熊Ｇ0.095-0.033-25.781%24,030.00023,930.00027/02/2029
61527恒指法巴九二熊Ｍ0.106-0.034-24.286%24,150.00024,050.00027/02/2029
61530恒指法巴九二熊Ｎ0.119-0.033-21.711%24,300.00024,200.00027/02/2029
61546恒指法巴九二熊Ｒ0.127-0.034-21.118%24,400.00024,300.00027/02/2029
61548恒指法巴九二熊Ｓ0.0000.000%24,600.00024,500.00027/02/2029
61585恒指国君九三熊Ｊ0.102-0.035-25.547%24,100.00024,000.00028/03/2029
61588恒指国君九三熊Ｋ0.134-0.032-19.277%24,400.00024,300.00028/03/2029
61591恒指国君九三熊Ｌ0.160-0.034-17.526%24,700.00024,600.00028/03/2029
61606恒指法兴九三熊Ｄ0.360-0.025-6.494%26,958.00026,858.00028/03/2029
61629恒指中银八四熊Ｃ0.129-0.039-23.214%24,318.00024,218.00027/04/2028
61630恒指花旗八四熊Ｌ0.169-0.036-17.561%24,800.00024,700.00027/04/2028
61631恒指花旗八四熊Ｍ0.113-0.035-23.649%24,200.00024,100.00027/04/2028
61632恒指花旗八四熊Ｋ0.143-0.034-19.209%24,500.00024,400.00027/04/2028
61652恒指法兴九四熊Ｃ0.134-0.036-21.176%24,468.00024,368.00027/04/2029
61655恒指法兴九三熊Ｉ0.153-0.033-17.742%24,628.00024,528.00028/03/2029
61656恒指法兴九三熊Ｊ0.168-0.033-16.418%24,800.00024,700.00028/03/2029
61672恒指法兴九二熊Ｚ0.090-0.035-28.000%24,008.00023,908.00027/02/2029
61688恒指摩通八十熊Ｓ0.430-0.030-6.522%27,570.00027,470.00030/10/2028
61699恒指法巴九四熊Ｍ0.280-0.030-9.677%26,150.00026,050.00027/04/2029
61710恒指法巴九四熊Ｎ0.305-0.030-8.955%26,450.00026,350.00027/04/2029
61715恒指法巴九四熊Ｄ0.335-0.025-6.944%26,750.00026,650.00027/04/2029
61719恒指法兴九三熊Ｘ0.104-0.037-26.241%24,148.00024,048.00028/03/2029
61721恒指信证八二熊Ｐ0.495-0.005-1.000%28,200.00028,100.00028/02/2028
61730恒指信证八二熊Ｑ0.5300.0000.000%28,500.00028,400.00028/02/2028
61736恒指法兴九四熊Ｐ0.117-0.035-23.026%24,300.00024,200.00027/04/2029
61758恒指国君八四熊Ｕ0.450-0.030-6.250%27,850.00027,750.00027/04/2028
61759恒指国君八四熊Ｄ0.465-0.025-5.102%28,000.00027,900.00027/04/2028
61780恒指汇丰八三熊７0.395-0.015-3.659%27,284.00027,184.00030/03/2028
61789恒指汇丰九二熊４0.089-0.033-27.049%24,025.00023,925.00027/02/2029
61790恒指汇丰九二熊５0.153-0.035-18.617%24,668.00024,568.00027/02/2029
61793恒指汇丰九二熊６0.111-0.034-23.448%24,188.00024,088.00027/02/2029
61794恒指汇丰九二熊Ｄ0.0000.000%24,850.00024,750.00027/02/2029
61796恒指汇丰九二熊Ｆ0.123-0.035-22.152%24,350.00024,250.00027/02/2029
61816恒指汇丰九二熊Ｂ0.139-0.033-19.186%24,500.00024,400.00027/02/2029
61824恒指国君八甲熊Ｎ0.300-0.025-7.692%26,200.00026,100.00029/11/2028
61919恒指汇丰八三熊Ａ0.420-0.030-6.667%27,488.00027,388.00030/03/2028
61923恒指法巴九三熊Ｄ0.460-0.025-5.155%28,200.00028,100.00028/03/2029
61932恒指法巴九三熊Ｇ0.480-0.030-5.882%28,400.00028,300.00028/03/2029
61935恒指法巴九三熊Ｐ0.248-0.012-4.615%28,600.00028,500.00028/03/2029
61951恒指汇丰八三熊９0.435-0.030-6.452%27,728.00027,628.00030/03/2028
61982恒指瑞银八甲熊Ｗ0.380-0.030-7.317%27,284.00027,184.00029/11/2028
61983恒指瑞银八二熊８0.405-0.030-6.897%27,400.00027,300.00028/02/2028
61984恒指汇丰八四熊Ａ0.310-0.030-8.824%26,350.00026,250.00027/04/2028
62000恒指摩通七九熊Ｆ0.540-0.020-3.571%28,500.00028,400.00029/09/2027
62023恒指汇丰八四熊７0.295-0.030-9.231%26,188.00026,088.00027/04/2028
62032恒指摩通八二熊Ｂ0.560-0.020-3.448%28,900.00028,800.00028/02/2028
62047恒指摩通九一熊Ｘ0.107-0.039-26.712%24,150.00024,050.00030/01/2029
62065恒指摩通九一熊Ｙ0.091-0.038-29.457%24,001.00023,901.00030/01/2029
62100恒指瑞银八十熊７0.295-0.035-10.606%26,250.00026,150.00030/10/2028
62101恒指瑞银八十熊８0.305-0.030-8.955%26,400.00026,300.00030/10/2028
62111恒指瑞银八四熊Ｙ0.410-0.030-6.818%27,508.00027,408.00027/04/2028
62112恒指瑞银八三熊Ｑ0.420-0.030-6.667%27,608.00027,508.00030/03/2028
62150恒指瑞银八四熊３0.435-0.030-6.452%27,768.00027,668.00027/04/2028
62152恒指瑞银八二熊９0.450-0.030-6.250%27,900.00027,800.00028/02/2028
62161恒指瑞银八三熊Ｗ0.465-0.030-6.061%28,078.00027,978.00030/03/2028
62238恒指摩通九二熊Ｅ0.300-0.030-9.091%26,230.00026,130.00027/02/2029
62304恒指法兴七乙熊Ｉ0.500-0.020-3.846%28,300.00028,200.00030/12/2027
62325恒指摩通九一熊Ｚ0.135-0.037-21.512%24,450.00024,350.00030/01/2029
62350恒指摩通九一熊１0.121-0.038-23.899%24,300.00024,200.00030/01/2029
62378恒指摩通九一熊２0.147-0.038-20.541%24,600.00024,500.00030/01/2029
62409恒指信证八七熊Ｈ0.405-0.015-3.571%27,328.00027,228.00028/07/2028
62411恒指法巴八甲熊Ｇ0.500-0.030-5.660%28,600.00028,500.00029/11/2028
62412恒指法巴八甲熊Ｈ0.550-0.030-5.172%29,100.00029,000.00029/11/2028
62434恒指摩利七乙熊１0.217-0.018-7.660%27,580.00027,480.00030/12/2027
62435恒指法巴八乙熊Ｅ0.320-0.015-4.478%30,100.00030,000.00028/12/2028
62437恒指法巴八乙熊Ｉ0.365-0.020-5.195%31,100.00031,000.00028/12/2028
62450恒指摩利八三熊Ｘ0.410-0.030-6.818%27,350.00027,250.00030/03/2028
62493恒指国君八四熊Ｊ0.400-0.030-6.977%27,300.00027,200.00027/04/2028
62537恒指国君八甲熊Ｙ0.290-0.030-9.375%26,150.00026,050.00029/11/2028
62571恒指摩通八甲熊Ｉ0.3800.0000.000%27,590.00027,490.00029/11/2028
62583恒指法兴八二熊４0.490-0.020-3.922%28,228.00028,128.00028/02/2028
62584恒指法兴八二熊Ｉ0.520-0.020-3.704%28,528.00028,428.00028/02/2028
62599恒指法兴八四熊Ｓ0.550-0.010-1.786%28,828.00028,728.00027/04/2028
62607恒指法兴八三熊Ａ0.580-0.020-3.333%29,148.00029,048.00030/03/2028
62630恒指中银八三熊Ｙ0.420-0.030-6.667%27,355.00027,255.00030/03/2028
62631恒指中银八三熊Ａ0.435-0.025-5.435%27,498.00027,398.00030/03/2028
62662恒指瑞银八九熊Ｙ0.093-0.035-27.344%24,025.00023,925.00028/09/2028
62687恒指瑞银八九熊Ｚ0.107-0.035-24.648%24,150.00024,050.00028/09/2028
62697恒指瑞银八三熊２0.405-0.030-6.897%27,438.00027,338.00030/03/2028
62700恒指瑞银八二熊Ｆ0.415-0.030-6.742%27,538.00027,438.00028/02/2028
62702恒指瑞银八九熊７0.120-0.035-22.581%24,300.00024,200.00028/09/2028
62705恒指瑞银八三熊６0.430-0.030-6.522%27,668.00027,568.00030/03/2028
62706恒指瑞银八九熊Ｃ0.137-0.034-19.883%24,500.00024,400.00028/09/2028
62738恒指瑞银八九熊Ｉ0.153-0.033-17.742%24,650.00024,550.00028/09/2028
62741恒指汇丰八四熊Ｌ0.400-0.030-6.977%27,388.00027,288.00027/04/2028
62752恒指中银八三熊１0.440-0.030-6.383%27,575.00027,475.00030/03/2028
62755恒指中银八三熊９0.480-0.020-4.000%27,975.00027,875.00030/03/2028
62756恒指摩利八四熊６0.450-0.030-6.250%27,800.00027,700.00027/04/2028
62770恒指摩利八四熊Ｇ0.435-0.030-6.452%27,650.00027,550.00027/04/2028
62772恒指摩利八三熊Ｄ0.420-0.030-6.667%27,500.00027,400.00030/03/2028
62781恒指法兴九四熊Ｙ0.160-0.020-11.111%26,608.00026,508.00027/04/2029
62835恒指星展八四熊Ｄ0.415-0.020-4.598%27,400.00027,300.00027/04/2028
62843恒指信证九一熊Ｊ0.097-0.032-24.806%24,001.00023,901.00030/01/2029
62848恒指信证八乙熊Ｕ0.112-0.031-21.678%24,150.00024,050.00028/12/2028
62852恒指摩利八四熊９0.590-0.010-1.667%29,250.00029,150.00027/04/2028
62855恒指信证九一熊Ｋ0.0000.000%24,350.00024,250.00030/01/2029
62856恒指摩利八三熊Ｆ0.550-0.010-1.786%28,750.00028,650.00030/03/2028
62859恒指摩利八二熊Ｓ0.495-0.025-4.808%28,280.00028,180.00028/02/2028
62873恒指摩利八三熊９0.480-0.030-5.882%28,090.00027,990.00030/03/2028
62875恒指摩利八四熊Ｊ0.465-0.030-6.061%27,950.00027,850.00027/04/2028
62882恒指信证九一熊Ｌ0.0000.000%24,500.00024,400.00030/01/2029
62904恒指信证九一熊Ｍ0.0000.000%24,650.00024,550.00030/01/2029
62912恒指摩利八三熊Ｇ0.620-0.020-3.125%29,600.00029,500.00030/03/2028
62949恒指摩利八四熊Ｑ0.610-0.010-1.613%29,450.00029,350.00027/04/2028
62965恒指摩通八甲熊Ｊ0.400-0.030-6.977%27,270.00027,170.00029/11/2028
62982恒指星展九一熊Ａ0.072-0.035-32.710%23,800.00023,700.00030/01/2029
62993恒指摩利八二熊Ｔ0.570-0.010-1.724%29,000.00028,900.00028/02/2028
63000恒指华泰八三熊７0.405-0.030-6.897%27,300.00027,200.00030/03/2028
63007恒指星展九一熊Ｂ0.045-0.018-28.571%24,000.00023,900.00030/01/2029
63022恒指摩利八四熊Ｕ0.520-0.020-3.704%28,550.00028,450.00027/04/2028
63036恒指星展九一熊Ｃ0.110-0.037-25.170%24,200.00024,100.00030/01/2029
63059恒指华泰八三熊Ｋ0.0000.000%28,200.00028,100.00030/03/2028
63065恒指华泰八三熊Ｌ0.550-0.020-3.509%28,800.00028,700.00030/03/2028
63073恒指华泰八三熊Ｍ0.0000.000%29,600.00029,500.00030/03/2028
63076恒指中银八四熊Ｚ0.340-0.025-6.849%26,508.00026,408.00027/04/2028
63080恒指国君八甲熊３0.315-0.020-5.970%26,350.00026,250.00029/11/2028
63085恒指华泰八三熊Ｎ0.465-0.025-5.102%27,928.00027,828.00030/03/2028
63091恒指信证八乙熊１0.073-0.033-31.132%23,791.00023,691.00028/12/2028
63097恒指信证八甲熊Ｂ0.086-0.033-27.731%23,850.00023,750.00029/11/2028
63098恒指信证八甲熊Ｗ0.0000.000%24,050.00023,950.00029/11/2028
63100恒指信证八甲熊１0.0000.000%24,250.00024,150.00029/11/2028
63106恒指国君八四熊Ｒ0.410-0.025-5.747%27,400.00027,300.00027/04/2028
63113恒指花旗七四熊４0.122-0.006-4.688%29,000.00028,500.00029/04/2027
63114恒指华泰八三熊Ｏ0.0000.000%30,100.00030,000.00030/03/2028
63116恒指信证八甲熊２0.0000.000%24,450.00024,350.00029/11/2028
63142恒指汇丰九二熊Ｒ0.295-0.025-7.813%26,228.00026,128.00027/02/2029
63189恒指汇丰八二熊Ｃ0.410-0.030-6.818%27,428.00027,328.00028/02/2028
63200恒指华泰八甲熊Ｏ0.0000.000%24,300.00024,200.00029/11/2028
63204恒指华泰八甲熊Ｐ0.105-0.038-26.573%24,100.00024,000.00029/11/2028
63212恒指华泰八甲熊Ｑ0.087-0.037-29.839%23,900.00023,800.00029/11/2028
63217恒指星展八四熊Ｈ0.420-0.030-6.667%27,600.00027,500.00027/04/2028
63238恒指国君九三熊Ｍ0.085-0.033-27.966%23,900.00023,800.00028/03/2029
63247恒指国君九三熊Ｎ0.116-0.032-21.622%24,200.00024,100.00028/03/2029
63249恒指星展八四熊Ｙ0.220-0.014-5.983%27,800.00027,700.00027/04/2028
63257恒指星展八四熊１0.465-0.030-6.061%27,950.00027,850.00027/04/2028
63265恒指中银八四熊Ｄ0.110-0.037-25.170%24,118.00024,018.00027/04/2028
63278恒指星展八四熊７0.475-0.025-5.000%28,150.00028,050.00027/04/2028
63280恒指星展八四熊Ａ0.510-0.020-3.774%28,500.00028,400.00027/04/2028
63281恒指星展八四熊Ｂ0.560-0.020-3.448%28,900.00028,800.00027/04/2028
63283恒指星展八四熊Ｉ0.0000.000%29,400.00029,300.00027/04/2028
63291恒指星展八四熊Ｚ0.0000.000%30,400.00030,300.00027/04/2028
63296恒指瑞银八二熊Ｍ0.395-0.030-7.059%27,300.00027,200.00028/02/2028
63309恒指瑞银八二熊Ｃ0.475-0.045-8.654%28,300.00028,200.00028/02/2028
63320恒指瑞银八二熊Ｄ0.475-0.025-5.000%28,200.00028,100.00028/02/2028
63327恒指法巴九二熊Ｚ0.074-0.033-30.841%23,800.00023,700.00027/02/2029
63328恒指法巴九二熊３0.088-0.034-27.869%23,950.00023,850.00027/02/2029
63331恒指法巴九二熊Ｈ0.101-0.034-25.185%24,100.00024,000.00027/02/2029
63335恒指法巴九二熊Ｏ0.0000.000%24,250.00024,150.00027/02/2029
63337恒指法巴九二熊Ｐ0.0000.000%24,450.00024,350.00027/02/2029
63338恒指摩通九二熊Ｇ0.295-0.025-7.813%26,160.00026,060.00027/02/2029
63346恒指法巴九二熊Ｑ0.0000.000%24,650.00024,550.00027/02/2029
63380恒指中银八三熊Ｉ0.510-0.010-1.923%28,288.00028,188.00030/03/2028
63388恒指中银八三熊Ｊ0.530-0.020-3.636%28,488.00028,388.00030/03/2028
63395恒指瑞银八二熊Ｈ0.510-0.020-3.774%28,500.00028,400.00028/02/2028
63419恒指瑞银八二熊Ｉ0.550-0.020-3.509%28,900.00028,800.00028/02/2028
63441恒指瑞银八二熊Ｑ0.385-0.035-8.333%27,200.00027,100.00028/02/2028
63442恒指瑞银八三熊Ｎ0.395-0.030-7.059%27,338.00027,238.00030/03/2028
63443恒指摩通九一熊３0.089-0.038-29.921%23,950.00023,850.00030/01/2029
63450恒指摩通九一熊４0.104-0.037-26.241%24,100.00024,000.00030/01/2029
63456恒指摩通九一熊５0.072-0.039-35.135%23,791.00023,691.00030/01/2029
63488恒指摩通九一熊６0.129-0.038-22.754%24,400.00024,300.00030/01/2029
63489恒指摩通九一熊７0.116-0.039-25.161%24,250.00024,150.00030/01/2029
63620恒指国君八四熊Ｎ0.475-0.025-5.000%28,150.00028,050.00027/04/2028
63639恒指信证八七熊Ｉ0.405-0.010-2.410%27,250.00027,150.00028/07/2028
63652恒指信证八五熊Ａ0.420-0.010-2.326%27,400.00027,300.00030/05/2028
63703恒指法兴九四熊Ｂ0.280-0.030-9.677%26,168.00026,068.00027/04/2029
63705恒指法兴八二熊Ｕ0.405-0.025-5.814%27,328.00027,228.00028/02/2028
63739恒指摩通八甲熊８0.405-0.030-6.897%27,350.00027,250.00029/11/2028
63747恒指花旗八四熊Ｘ0.510-0.020-3.774%28,400.00028,300.00027/04/2028
63752恒指瑞银八十熊Ｔ0.050-0.018-26.471%24,100.00024,000.00030/10/2028
63755恒指瑞银八乙熊Ｎ0.071-0.035-33.019%23,791.00023,691.00028/12/2028
63756恒指国君八四熊３0.510-0.020-3.774%28,450.00028,350.00027/04/2028
63767恒指瑞银八甲熊Ｐ0.086-0.036-29.508%23,950.00023,850.00029/11/2028
63768恒指国君八四熊９0.550-0.020-3.509%28,850.00028,750.00027/04/2028
63771恒指瑞银八九熊Ｍ0.101-0.035-25.735%24,100.00024,000.00028/09/2028
63789恒指摩通八甲熊Ａ0.380-0.030-7.317%27,150.00027,050.00029/11/2028
63817恒指瑞银八四熊Ｒ0.116-0.034-22.667%24,250.00024,150.00027/04/2028
63818恒指瑞银八十熊Ｑ0.132-0.034-20.482%24,450.00024,350.00030/10/2028
63823恒指瑞银八九熊１0.126-0.032-20.253%24,350.00024,250.00028/09/2028
63825恒指摩通九一熊８0.051-0.019-27.143%24,100.00024,000.00030/01/2029
63835恒指国君八甲熊４0.325-0.025-7.143%26,450.00026,350.00029/11/2028
63853恒指摩利九一熊Ｃ0.072-0.035-32.710%23,791.00023,691.00030/01/2029
63859恒指摩利九一熊Ｄ0.140-0.033-19.075%24,500.00024,400.00030/01/2029
63863恒指摩利九三熊Ｌ0.106-0.036-25.352%24,200.00024,100.00028/03/2029
63868恒指摩利九二熊Ｎ0.089-0.032-26.446%23,950.00023,850.00027/02/2029
63885恒指国君八四熊Ｏ0.590-0.020-3.279%29,300.00029,200.00027/04/2028
63886恒指国君八四熊４0.610-0.020-3.175%29,500.00029,400.00027/04/2028
63901恒指汇丰八二熊Ｔ0.400-0.030-6.977%27,350.00027,250.00028/02/2028
63912恒指汇丰八二熊Ｘ0.390-0.030-7.143%27,188.00027,088.00028/02/2028
63935恒指汇丰九四熊Ｚ0.070-0.032-31.373%23,791.00023,691.00027/04/2029
63951恒指汇丰九四熊１0.088-0.036-29.032%23,950.00023,850.00027/04/2029
63955恒指摩利八四熊Ｃ0.390-0.030-7.143%27,180.00027,080.00027/04/2028
63960恒指汇丰九四熊２0.102-0.035-25.547%24,100.00024,000.00027/04/2029
63961恒指汇丰九四熊３0.115-0.035-23.333%24,250.00024,150.00027/04/2029
63962恒指汇丰九四熊４0.133-0.033-19.880%24,450.00024,350.00027/04/2029
64012恒指国君八四熊Ｖ0.640-0.020-3.030%29,900.00029,800.00027/04/2028
64027恒指国君八四熊Ｅ0.660-0.020-2.941%30,100.00030,000.00027/04/2028
64030恒指花旗八二熊Ｚ0.600-0.020-3.226%29,200.00029,100.00028/02/2028
64049恒指花旗八四熊Ｇ0.095-0.034-26.357%24,000.00023,900.00027/04/2028
64050恒指汇丰九二熊Ｖ0.295-0.030-9.231%26,288.00026,188.00027/02/2029
64057恒指花旗八四熊Ｏ0.123-0.036-22.642%24,300.00024,200.00027/04/2028
64058恒指花旗八四熊Ｐ0.133-0.034-20.359%24,400.00024,300.00027/04/2028
64083恒指法兴九三熊Ｎ0.098-0.035-26.316%24,078.00023,978.00028/03/2029
64084恒指法兴九二熊１0.114-0.035-23.490%24,228.00024,128.00027/02/2029
64102恒指法兴九三熊Ｏ0.127-0.037-22.561%24,378.00024,278.00028/03/2029
64109恒指法兴九三熊９0.140-0.034-19.540%24,500.00024,400.00028/03/2029
64138恒指法兴九四熊Ｑ0.070-0.033-32.039%23,791.00023,691.00027/04/2029
64139恒指法兴九三熊Ｋ0.084-0.036-30.000%23,938.00023,838.00028/03/2029
64171恒指国君八三熊７0.395-0.025-5.952%27,200.00027,100.00030/03/2028
64239恒指花旗八五熊４0.450-0.030-6.250%27,800.00027,700.00030/05/2028
64330恒指星展九二熊８0.023-0.022-48.889%23,537.00023,437.00027/02/2029
64336恒指星展九二熊９0.059-0.039-39.796%23,650.00023,550.00027/02/2029
64339恒指星展九二熊Ｇ0.040-0.019-32.203%23,850.00023,750.00027/02/2029
64342恒指星展九二熊Ａ0.0000.000%24,100.00024,000.00027/02/2029
64380恒指摩通九三熊Ｂ0.056-0.038-40.426%23,600.00023,500.00028/03/2029
64500恒指摩通九一熊９0.097-0.038-28.148%24,050.00023,950.00030/01/2029
64517恒指摩通九一熊Ｂ0.039-0.040-50.633%23,437.00023,337.00030/01/2029
64523恒指摩通九一熊Ｅ0.070-0.039-35.780%23,750.00023,650.00030/01/2029
64528恒指摩通九一熊Ｃ0.084-0.038-31.148%23,900.00023,800.00030/01/2029
64579恒指摩通九一熊Ｄ0.029-0.020-40.816%23,600.00023,500.00030/01/2029
64594恒指法巴八三熊３0.211-0.012-5.381%27,600.00027,500.00030/03/2028
64598恒指国君九三熊Ｏ0.046-0.037-44.578%23,500.00023,400.00028/03/2029
64600恒指法巴八三熊４0.229-0.020-8.032%28,100.00028,000.00030/03/2028
64607恒指国君九三熊Ｐ0.067-0.035-34.314%23,700.00023,600.00028/03/2029
64616恒指国君九三熊Ｑ0.098-0.033-25.191%24,000.00023,900.00028/03/2029
64640恒指星展八二熊Ｇ0.400-0.020-4.762%27,200.00027,100.00028/02/2028
64655恒指信证八八熊Ｄ0.425-0.010-2.299%27,500.00027,400.00030/08/2028
64675恒指信证九二熊Ｒ0.0000.000%23,900.00023,800.00027/02/2029
64678恒指国君八三熊Ｏ0.405-0.030-6.897%27,350.00027,250.00030/03/2028
64690恒指信证八七熊９0.445-0.010-2.198%27,700.00027,600.00028/07/2028
64691恒指信证九二熊Ｓ0.105-0.032-23.358%24,100.00024,000.00027/02/2029
64710恒指信证八八熊Ｅ0.460-0.015-3.158%27,850.00027,750.00030/08/2028
64718恒指法兴八二熊７0.400-0.020-4.762%27,248.00027,148.00028/02/2028
64719恒指法兴八四熊Ｙ0.410-0.020-4.651%27,400.00027,300.00027/04/2028
64721恒指法兴八三熊Ｎ0.425-0.020-4.494%27,528.00027,428.00030/03/2028
64725恒指法兴八三熊Ｘ0.445-0.020-4.301%27,728.00027,628.00030/03/2028
64737恒指信证八七熊Ａ0.470-0.015-3.093%28,028.00027,928.00028/07/2028
64740恒指汇丰六九熊Ｅ0.135-0.008-5.594%30,988.00030,888.00029/09/2026
64791恒指信证九一熊Ｎ0.038-0.036-48.649%23,437.00023,337.00030/01/2029
64793恒指信证九一熊Ｏ0.0590.0000.000%23,600.00023,500.00030/01/2029
64798恒指信证九一熊Ｐ0.0000.000%23,750.00023,650.00030/01/2029
64799恒指信证八七熊Ｂ0.495-0.005-1.000%28,228.00028,128.00028/07/2028
64838恒指信证八七熊Ｄ0.5200.0000.000%28,388.00028,288.00028/07/2028
64874恒指中银八四熊１0.435-0.030-6.452%27,550.00027,450.00027/04/2028
64876恒指瑞银八八熊Ｔ0.425-0.015-3.409%32,100.00032,000.00030/08/2028
64924恒指法巴八三熊８0.415-0.025-5.682%27,520.00027,420.00030/03/2028
64925恒指法巴八三熊９0.0000.000%29,550.00029,450.00030/03/2028
64935恒指法巴八三熊Ｍ0.0000.000%29,750.00029,650.00030/03/2028
64938恒指法巴八三熊Ｑ0.0000.000%30,400.00030,300.00030/03/2028
64956恒指摩利八十熊９0.053-0.018-25.352%24,100.00024,000.00030/10/2028
64982恒指摩利九二熊Ｏ0.080-0.036-31.034%23,850.00023,750.00027/02/2029
64989恒指摩利九一熊Ｅ0.059-0.039-39.796%23,650.00023,550.00030/01/2029
64992恒指摩利九三熊Ｍ0.037-0.036-49.315%23,437.00023,337.00028/03/2029
65016恒指法巴八五熊Ｂ0.0000.000%29,150.00029,050.00030/05/2028
65022恒指法巴八五熊Ｇ0.0000.000%29,350.00029,250.00030/05/2028
65025恒指法巴八五熊Ｋ0.660-0.020-2.941%30,200.00030,100.00030/05/2028
65026恒指法巴八三熊１0.385-0.025-6.098%27,200.00027,100.00030/03/2028
65028恒指花旗八十熊Ａ0.405-0.025-5.814%27,300.00027,200.00030/10/2028
65043恒指摩利八四熊Ｌ0.385-0.030-7.229%27,130.00027,030.00027/04/2028
65058恒指瑞银八九熊２0.053-0.039-42.391%23,600.00023,500.00028/09/2028
65061恒指摩利八二熊１0.410-0.030-6.818%27,380.00027,280.00028/02/2028
65090恒指信证八甲熊Ｍ0.5600.0000.000%28,950.00028,850.00029/11/2028
65113恒指汇丰八二熊Ｓ0.385-0.030-7.229%27,150.00027,050.00028/02/2028
65126恒指信证八甲熊Ｎ0.6100.0000.000%29,350.00029,250.00029/11/2028
65134恒指信证八甲熊Ｏ0.0000.000%29,700.00029,600.00029/11/2028
65136恒指瑞银八四熊４0.036-0.041-53.247%23,437.00023,337.00027/04/2028
65137恒指汇丰八二熊Ｇ0.405-0.030-6.897%27,400.00027,300.00028/02/2028
65138恒指瑞银八三熊Ｊ0.069-0.038-35.514%23,750.00023,650.00030/03/2028
65141恒指瑞银八九熊４0.083-0.037-30.833%23,900.00023,800.00028/09/2028
65142恒指瑞银八三熊Ｐ0.098-0.035-26.316%24,050.00023,950.00030/03/2028
65157恒指信证八甲熊Ｐ0.0000.000%30,300.00030,200.00029/11/2028
65159恒指瑞银八二熊Ｓ0.113-0.034-23.129%24,200.00024,100.00028/02/2028
65164恒指瑞银八二熊Ｙ0.131-0.034-20.606%24,400.00024,300.00028/02/2028
65167恒指瑞银八三熊Ｄ0.027-0.019-41.304%23,600.00023,500.00030/03/2028
65174恒指华泰八甲熊Ｒ0.048-0.038-44.186%23,500.00023,400.00029/11/2028
65183恒指华泰八甲熊Ｓ0.068-0.037-35.238%23,700.00023,600.00029/11/2028
65198恒指信证八甲熊Ｑ0.0000.000%30,700.00030,600.00029/11/2028
65220恒指信证八甲熊Ｒ0.0000.000%32,100.00032,000.00029/11/2028
65225恒指瑞银八三熊Ｘ0.390-0.030-7.143%27,250.00027,150.00030/03/2028
65279恒指法巴八乙熊１0.435-0.020-4.396%27,800.00027,700.00028/12/2028
65288恒指中银八四熊Ｅ0.081-0.038-31.933%23,818.00023,718.00027/04/2028
65318恒指瑞银八三熊Ｚ0.400-0.030-6.977%27,368.00027,268.00030/03/2028
65321恒指瑞银八甲熊Ｖ0.400-0.025-5.882%27,468.00027,368.00029/11/2028
65322恒指瑞银八四熊Ｇ0.415-0.030-6.742%27,578.00027,478.00027/04/2028
65323恒指瑞银八八熊Ｃ0.435-0.025-5.435%27,738.00027,638.00030/08/2028
65384恒指花旗七四熊９0.028-0.009-24.324%24,500.00024,000.00029/04/2027
65389恒指花旗八三熊５0.076-0.036-32.143%23,800.00023,700.00030/03/2028
65391恒指花旗八五熊Ｘ0.041-0.038-48.101%23,437.00023,337.00030/05/2028
65397恒指摩通八乙熊Ｄ0.385-0.040-9.412%27,250.00027,150.00028/12/2028
65413恒指法巴九二熊Ｔ0.1110.0000.000%24,200.00024,100.00027/02/2029
65424恒指法巴九二熊４0.0000.000%24,350.00024,250.00027/02/2029
65434恒指摩通八十熊Ｍ0.465-0.030-6.061%28,000.00027,900.00030/10/2028
65444恒指法巴九二熊６0.041-0.034-45.333%23,450.00023,350.00027/02/2029
65453恒指法巴九二熊Ｉ0.056-0.033-37.079%23,600.00023,500.00027/02/2029
65461恒指法巴九二熊Ｊ0.070-0.033-32.039%23,750.00023,650.00027/02/2029
65462恒指法巴九二熊Ｋ0.0000.000%23,900.00023,800.00027/02/2029
65481恒指法巴九二熊Ｄ0.0960.0000.000%24,050.00023,950.00027/02/2029
65519恒指信证八甲熊Ｚ0.420-0.010-2.326%27,528.00027,428.00029/11/2028
65520恒指信证八十熊Ｉ0.415-0.005-1.190%27,388.00027,288.00030/10/2028
65522恒指法巴九三熊Ｖ0.0000.000%24,100.00024,000.00028/03/2029
65528恒指信证八十熊Ｊ0.395-0.010-2.469%27,200.00027,100.00030/10/2028
65531恒指华泰八三熊Ｅ0.415-0.025-5.682%27,400.00027,300.00030/03/2028
65537恒指法兴九四熊Ｒ0.089-0.036-28.800%23,978.00023,878.00027/04/2029
65538恒指法兴九二熊２0.111-0.033-22.917%24,178.00024,078.00027/02/2029
65551恒指法兴九二熊Ｂ0.053-0.037-41.111%23,600.00023,500.00027/02/2029
65566恒指法兴九三熊Ｌ0.065-0.037-36.275%23,728.00023,628.00028/03/2029
65567恒指法兴九二熊Ｄ0.078-0.038-32.759%23,848.00023,748.00027/02/2029
65571恒指法兴九二熊Ｍ0.075-0.017-18.478%24,608.00024,508.00027/02/2029
65599恒指信证八七熊Ｍ0.395-0.010-2.469%27,150.00027,050.00028/07/2028
65611恒指中银八四熊Ｗ0.405-0.025-5.814%27,205.00027,105.00027/04/2028
65636恒指法兴九三熊Ｍ0.035-0.038-52.055%23,437.00023,337.00028/03/2029
65644恒指法巴八三熊２0.380-0.030-7.317%27,100.00027,000.00030/03/2028
65645恒指法巴八三熊Ｃ0.390-0.025-6.024%27,250.00027,150.00030/03/2028
65668恒指法巴八三熊Ｋ0.365-0.025-6.410%26,950.00026,850.00030/03/2028
65713恒指国君八三熊９0.385-0.025-6.098%27,100.00027,000.00030/03/2028
65719恒指星展八二熊９0.380-0.015-3.797%27,000.00026,900.00028/02/2028
65782恒指汇丰九二熊Ｍ0.0000.000%24,000.00023,900.00027/02/2029
65787恒指摩利八二熊２0.370-0.030-7.500%27,000.00026,900.00028/02/2028
65793恒指汇丰九二熊Ｐ0.106-0.035-24.823%24,150.00024,050.00027/02/2029
65795恒指法兴八乙熊Ｊ0.720-0.020-2.703%30,700.00030,600.00028/12/2028
65796恒指法兴八乙熊Ｋ0.760-0.020-2.564%31,100.00031,000.00028/12/2028
65799恒指花旗八五熊Ｂ0.385-0.030-7.229%27,100.00027,000.00030/05/2028
65823恒指汇丰九二熊Ｃ0.072-0.034-32.075%23,750.00023,650.00027/02/2029
65826恒指法巴八乙熊４0.450-0.020-4.255%27,980.00027,880.00028/12/2028
65830恒指汇丰九二熊Ｅ0.085-0.035-29.167%23,900.00023,800.00027/02/2029
65831恒指法巴八乙熊５0.485-0.025-4.902%28,380.00028,280.00028/12/2028
65835恒指汇丰八三熊Ｔ0.365-0.020-5.195%27,050.00026,950.00030/03/2028
65839恒指汇丰九二熊Ｇ0.036-0.036-50.000%23,437.00023,337.00027/02/2029
65840恒指汇丰九二熊Ｉ0.055-0.036-39.560%23,600.00023,500.00027/02/2029
65842恒指星展九二熊Ｄ0.0360.0000.000%23,437.00023,337.00027/02/2029
65846恒指汇丰八三熊Ｋ0.390-0.030-7.143%27,228.00027,128.00030/03/2028
65850恒指星展九三熊Ａ0.0330.0000.000%23,700.00023,600.00028/03/2029
65868恒指星展九三熊Ｂ0.0880.0000.000%23,950.00023,850.00028/03/2029
65898恒指摩通九二熊Ｐ0.0410.0000.000%23,437.00023,337.00027/02/2029
65904恒指摩通九二熊Ｓ0.0520.0000.000%23,550.00023,450.00027/02/2029
65909恒指摩通九二熊Ｗ0.0660.0000.000%23,700.00023,600.00027/02/2029
65920恒指摩通八十熊Ｇ0.375-0.025-6.250%27,000.00026,900.00030/10/2028
65928恒指摩通八十熊２0.395-0.025-5.952%27,200.00027,100.00030/10/2028
65945恒指汇丰八四熊Ｉ0.425-0.030-6.593%27,628.00027,528.00027/04/2028
66024恒指汇丰八二熊Ｗ0.610-0.020-3.175%29,500.00029,400.00028/02/2028
66029恒指瑞银八三熊Ｖ0.365-0.025-6.410%26,950.00026,850.00030/03/2028
66034恒指瑞银八四熊Ｑ0.380-0.025-6.173%27,150.00027,050.00027/04/2028
66038恒指华泰八三熊Ｆ0.390-0.025-6.024%27,100.00027,000.00030/03/2028
66051恒指摩通九一熊Ｆ0.0810.0000.000%23,850.00023,750.00030/01/2029
66073恒指摩通九一熊Ｇ0.0980.0000.000%24,030.00023,930.00030/01/2029
66096恒指法兴八四熊Ｌ0.365-0.025-6.410%27,000.00026,900.00027/04/2028
66097恒指法兴八三熊６0.390-0.020-4.878%27,148.00027,048.00030/03/2028
66100恒指法兴八四熊Ｍ0.400-0.025-5.882%27,300.00027,200.00027/04/2028
66113恒指汇丰八二熊Ｊ0.590-0.030-4.839%29,380.00029,300.00028/02/2028
66125恒指法巴九四熊６0.0460.0000.000%23,500.00023,400.00027/04/2029
66133恒指法巴九四熊Ｇ0.0600.0000.000%23,650.00023,550.00027/04/2029
66136恒指法巴八乙熊Ｆ0.0000.000%23,850.00023,750.00028/12/2028
66139恒指星展八三熊Ｄ0.365-0.030-7.595%26,950.00026,850.00030/03/2028
66142恒指星展八三熊Ｇ0.395-0.015-3.659%27,100.00027,000.00030/03/2028
66145恒指法巴八乙熊Ｑ0.0000.000%24,000.00023,900.00028/12/2028
66150恒指汇丰八二熊Ｌ0.520-0.030-5.455%28,630.00028,530.00028/02/2028
66164恒指汇丰八二熊Ｏ0.500-0.030-5.660%28,428.00028,328.00028/02/2028
66172恒指法巴八三熊７0.375-0.035-8.537%27,050.00026,950.00030/03/2028
66209恒指中银八四熊５0.410-0.025-5.747%27,250.00027,150.00027/04/2028
66214恒指中银八四熊Ｈ0.0000.000%27,805.00027,705.00027/04/2028
66238恒指汇丰八四熊Ｚ0.480-0.030-5.882%28,228.00028,128.00027/04/2028
66256恒指国君八三熊５0.395-0.030-7.059%27,250.00027,150.00030/03/2028
66266恒指汇丰八四熊Ｃ0.4500.0000.000%27,850.00027,750.00027/04/2028
66287恒指法兴八二熊Ｒ0.375-0.030-7.407%27,048.00026,948.00028/02/2028
66292恒指法兴八四熊Ｗ0.390-0.030-7.143%27,200.00027,100.00027/04/2028
66304恒指汇丰八二熊５0.590-0.020-3.279%29,300.00029,200.00028/02/2028
66313恒指华泰八甲熊Ｔ0.0000.000%23,800.00023,700.00029/11/2028
66330恒指瑞银七四熊Ａ0.640-0.030-4.478%29,600.00029,500.00029/04/2027
66333恒指华泰八甲熊Ｕ0.0000.000%24,000.00023,900.00029/11/2028
66378恒指汇丰八二熊Ｍ0.385-0.025-6.098%27,128.00027,028.00028/02/2028
66387恒指汇丰八二熊Ｐ0.237-0.013-5.200%28,100.00028,000.00028/02/2028
66389恒指国君九三熊Ｒ0.0760.0000.000%23,800.00023,700.00028/03/2029
66408恒指摩通八甲熊Ｇ0.3250.0000.000%27,020.00026,920.00029/11/2028
66410恒指国君九三熊Ｓ0.1230.0000.000%24,300.00024,200.00028/03/2029
66438恒指中银八四熊Ｕ0.0000.000%23,918.00023,818.00027/04/2028
66440恒指摩通八十熊５0.395-0.025-5.952%27,180.00027,080.00030/10/2028
66491恒指信证八乙熊Ｚ0.0490.0000.000%23,500.00023,400.00028/12/2028
66500恒指信证八乙熊５0.0670.0000.000%23,700.00023,600.00028/12/2028
66505恒指信证八乙熊３0.0920.0000.000%23,950.00023,850.00028/12/2028
66521恒指瑞银八四熊Ｗ0.360-0.030-7.692%26,958.00026,858.00027/04/2028
66525恒指瑞银八四熊Ｅ0.375-0.030-7.407%27,118.00027,018.00027/04/2028
66527恒指瑞银八四熊Ｊ0.385-0.030-7.229%27,238.00027,138.00027/04/2028
66528恒指瑞银八四熊Ｘ0.400-0.030-6.977%27,418.00027,318.00027/04/2028
66537恒指信证九二熊Ｔ0.0000.000%24,200.00024,100.00027/02/2029
66558恒指星展八二熊１0.5300.0000.000%28,600.00028,500.00028/02/2028
66564恒指信证八五熊Ｊ0.380-0.015-3.797%27,075.00026,975.00030/05/2028
66569恒指星展八二熊Ｚ0.285-0.010-3.390%29,150.00029,050.00028/02/2028
66585恒指摩利九三熊Ｎ0.0460.0000.000%23,500.00023,400.00028/03/2029
66587恒指摩利九一熊Ｆ0.1190.0000.000%24,250.00024,150.00030/01/2029
66589恒指摩利九二熊Ｐ0.0830.0000.000%23,900.00023,800.00027/02/2029
66595恒指星展八二熊Ｍ0.198-0.019-8.756%27,050.00026,950.00028/02/2028
66596恒指摩利九一熊Ｇ0.0660.0000.000%23,700.00023,600.00030/01/2029
66635恒指中银八四熊Ａ0.395-0.030-7.059%27,105.00027,005.00027/04/2028
66658恒指瑞银八九熊５0.0360.0000.000%23,437.00023,337.00028/09/2028
66660恒指瑞银八九熊６0.0520.0000.000%23,588.00023,488.00028/09/2028
66682恒指国君八三熊Ｇ0.370-0.025-6.329%27,000.00026,900.00030/03/2028
66715恒指瑞银八九熊９0.0720.0000.000%23,788.00023,688.00028/09/2028
66716恒指瑞银八九熊Ｄ0.0920.0000.000%23,988.00023,888.00028/09/2028
66720恒指法兴九二熊Ｇ0.0400.0000.000%23,468.00023,368.00027/02/2029
66742恒指信证八七熊Ｎ0.375-0.015-3.846%26,950.00026,850.00028/07/2028
66748恒指信证八甲熊４0.380-0.015-3.797%27,100.00027,000.00029/11/2028
66749恒指汇丰八二熊７0.560-0.020-3.448%29,028.00028,928.00028/02/2028
66759恒指法兴九三熊Ｐ0.0510.0000.000%23,568.00023,468.00028/03/2029
66770恒指法巴八五熊５0.380-0.025-6.173%27,150.00027,050.00030/05/2028
66782恒指法巴九三熊３0.235-0.035-12.963%25,630.00025,530.00028/03/2029
66794恒指法兴九一熊Ｂ0.0610.0000.000%23,668.00023,568.00030/01/2029
66797恒指法兴九一熊Ｃ0.0730.0000.000%23,768.00023,668.00030/01/2029
66798恒指法兴九一熊Ｄ0.0830.0000.000%23,900.00023,800.00030/01/2029
66831恒指花旗八五熊Ｅ0.380-0.025-6.173%27,000.00026,900.00030/05/2028
66906恒指星展八二熊Ｙ0.129-0.018-12.245%25,750.00025,650.00028/02/2028
66915恒指花旗八二熊４0.0670.0000.000%23,700.00023,600.00028/02/2028
66917恒指汇丰九四熊５0.0410.0000.000%23,480.00023,380.00027/04/2029
66922恒指汇丰八四熊Ｅ0.470-0.030-6.000%28,088.00027,988.00027/04/2028
66929恒指汇丰八二熊１0.540-0.030-5.263%28,828.00028,728.00028/02/2028
66961恒指汇丰九四熊６0.0780.0000.000%23,828.00023,728.00027/04/2029
66966恒指汇丰九四熊７0.0620.0000.000%23,650.00023,550.00027/04/2029
66992恒指汇丰九四熊８0.1040.0000.000%24,128.00024,028.00027/04/2029
66997恒指汇丰九四熊９0.0930.0000.000%23,988.00023,888.00027/04/2029
67027恒指华泰八甲熊Ａ0.244-0.031-11.273%25,600.00025,500.00029/11/2028
67028恒指汇丰八四熊Ｘ0.385-0.020-4.938%27,200.00027,100.00027/04/2028
67029恒指汇丰八四熊６0.360-0.030-7.692%26,950.00026,850.00027/04/2028
67044恒指华泰八甲熊Ｂ0.270-0.025-8.475%25,800.00025,700.00029/11/2028
67072恒指汇丰八二熊４0.620-0.020-3.125%29,680.00029,600.00028/02/2028
67075恒指国君八甲熊Ｘ0.275-0.030-9.836%25,950.00025,850.00029/11/2028
67101恒指汇丰八二熊９0.630-0.030-4.545%29,800.00029,700.00028/02/2028
67154恒指瑞银八四熊Ｐ0.370-0.030-7.500%27,050.00026,950.00027/04/2028
67165恒指瑞银八二熊Ｕ0.385-0.030-7.229%27,188.00027,088.00028/02/2028
67172恒指瑞银八二熊Ａ0.187-0.017-8.333%27,100.00027,000.00028/02/2028
67174恒指摩通九二熊Ｔ0.241-0.034-12.364%25,680.00025,580.00027/02/2029
67177恒指摩通九二熊Ｕ0.250-0.035-12.281%25,820.00025,720.00027/02/2029
67193恒指法兴八四熊Ｈ0.375-0.035-8.537%27,100.00027,000.00027/04/2028
67219恒指法兴八四熊Ｔ0.435-0.025-5.435%27,700.00027,600.00027/04/2028
67221恒指法兴八四熊２0.445-0.030-6.316%27,800.00027,700.00027/04/2028
67222恒指法兴八四熊Ｎ0.455-0.025-5.208%27,900.00027,800.00027/04/2028
67226恒指法兴八四熊Ｉ0.405-0.020-4.706%27,348.00027,248.00027/04/2028
67244恒指法兴八三熊Ｕ0.470-0.025-5.051%28,028.00027,928.00030/03/2028
67275恒指法兴八三熊Ｗ0.485-0.025-4.902%28,188.00028,088.00030/03/2028
67303恒指瑞银八八熊Ｕ0.580-0.030-4.918%29,350.00029,250.00030/08/2028
67381恒指法兴八二熊Ｊ0.425-0.025-5.556%27,548.00027,448.00028/02/2028
67386恒指摩通八乙熊Ｑ0.365-0.035-8.750%26,950.00026,850.00028/12/2028
67393恒指法兴八二熊Ｓ0.500-0.020-3.846%28,328.00028,228.00028/02/2028
67394恒指法兴八三熊Ｃ0.530-0.020-3.636%28,628.00028,528.00030/03/2028
67402恒指摩通八乙熊７0.380-0.030-7.317%27,100.00027,000.00028/12/2028
67420恒指法兴八三熊Ｅ0.560-0.010-1.754%28,928.00028,828.00030/03/2028
67421恒指摩通八乙熊Ｅ0.187-0.017-8.333%27,100.00027,000.00028/12/2028
67427恒指法兴八二熊５0.600-0.010-1.639%29,348.00029,248.00028/02/2028
67468恒指瑞银八三熊５0.255-0.030-10.526%25,738.00025,638.00030/03/2028
67470恒指星展八二熊Ｒ0.390-0.025-6.024%27,250.00027,150.00028/02/2028
67472恒指汇丰八二熊Ｕ0.380-0.030-7.317%27,100.00027,000.00028/02/2028
67473恒指汇丰八二熊Ｖ0.375-0.030-7.407%27,000.00026,900.00028/02/2028
67482恒指瑞银八三熊Ｃ0.265-0.030-10.169%25,868.00025,768.00030/03/2028
67483恒指瑞银八三熊Ｇ0.280-0.030-9.677%26,018.00025,918.00030/03/2028
67492恒指法兴八三熊Ｇ0.620-0.010-1.587%29,548.00029,448.00030/03/2028
67506恒指法兴八三熊Ｈ0.630-0.020-3.077%29,748.00029,648.00030/03/2028
67516恒指法兴八二熊８0.650-0.020-2.985%29,948.00029,848.00028/02/2028
67521恒指法兴八三熊Ｌ0.630-0.010-1.562%29,648.00029,548.00030/03/2028
67531恒指法兴八二熊９0.670-0.010-1.471%30,048.00029,948.00028/02/2028
67533恒指法兴八四熊Ｖ0.670-0.020-2.899%30,200.00030,100.00027/04/2028
67584恒指中银八四熊Ｐ0.400-0.025-5.882%27,150.00027,050.00027/04/2028
67589恒指中银八四熊Ｇ0.265-0.030-10.169%25,718.00025,618.00027/04/2028
67599恒指汇丰八二熊３0.400-0.030-6.977%27,300.00027,200.00028/02/2028
67625恒指法兴八二熊Ａ0.700-0.020-2.778%30,400.00030,300.00028/02/2028
67634恒指摩利八甲熊Ｈ0.246-0.034-12.143%25,670.00025,570.00029/11/2028
67643恒指法兴八三熊Ｊ0.710-0.010-1.389%30,500.00030,400.00030/03/2028
67669恒指国君八三熊Ｅ0.385-0.030-7.229%27,150.00027,050.00030/03/2028
67685恒指摩通八十熊Ｑ0.380-0.030-7.317%27,050.00026,950.00030/10/2028
67687恒指法兴八二熊Ｄ0.720-0.020-2.703%30,600.00030,500.00028/02/2028
67705恒指法兴八二熊Ｍ0.820-0.010-1.205%31,500.00031,400.00028/02/2028
67713恒指法兴八乙熊Ｎ0.730-0.020-2.667%30,800.00030,700.00028/12/2028
67719恒指法兴八乙熊Ｏ0.740-0.020-2.632%30,900.00030,800.00028/12/2028
67763恒指法兴八乙熊Ｐ0.750-0.020-2.597%31,000.00030,900.00028/12/2028
67790恒指法兴八乙熊Ｑ0.790-0.010-1.250%31,300.00031,200.00028/12/2028
67791恒指法兴八乙熊Ｒ0.830-0.010-1.190%31,700.00031,600.00028/12/2028
67799恒指法兴八乙熊Ｓ0.850-0.010-1.163%31,900.00031,800.00028/12/2028
67801恒指法兴八乙熊Ｔ0.4400.0000.000%32,108.00032,008.00028/12/2028
67805恒指法兴八乙熊Ｕ0.890-0.010-1.111%32,300.00032,200.00028/12/2028
67807恒指法兴八乙熊Ｖ0.910-0.010-1.087%32,500.00032,400.00028/12/2028
67820恒指花旗八二熊Ｆ0.400-0.025-5.882%27,200.00027,100.00028/02/2028
67853恒指法兴八乙熊Ｗ0.930-0.010-1.064%32,700.00032,600.00028/12/2028
67880恒指瑞银八甲熊Ｆ0.360-0.035-8.861%27,100.00027,000.00029/11/2028
67932恒指信证八十熊Ｎ0.375-0.010-2.597%27,000.00026,900.00030/10/2028
67938恒指华泰八三熊Ｉ0.400-0.025-5.882%27,200.00027,100.00030/03/2028
67942恒指华泰八三熊Ｊ0.380-0.025-6.173%27,000.00026,900.00030/03/2028
67979恒指汇丰九二熊Ｙ0.245-0.025-9.259%25,680.00025,580.00027/02/2029
67989恒指法兴八乙熊Ｘ0.950-0.010-1.042%32,900.00032,800.00028/12/2028
68024恒指汇丰九二熊２0.255-0.030-10.526%25,828.00025,728.00027/02/2029
68036恒指法巴八五熊Ｘ0.365-0.025-6.410%27,000.00026,900.00030/05/2028
68057恒指法巴八五熊Ｒ0.186-0.014-7.000%27,100.00027,000.00030/05/2028
68254恒指法兴九四熊Ｅ0.242-0.028-10.370%25,700.00025,600.00027/04/2029
68272恒指法兴九二熊３0.260-0.035-11.864%25,848.00025,748.00027/02/2029
68411恒指星展八三熊Ｘ0.470-0.025-5.051%28,200.00028,100.00030/03/2028
68412恒指星展八三熊Ｙ0.550-0.010-1.786%28,800.00028,700.00030/03/2028
68458恒指法兴八乙熊１0.188-0.014-6.931%27,108.00027,008.00028/12/2028
68521恒指中银八三熊Ｇ0.520-0.020-3.704%28,388.00028,288.00030/03/2028
68550恒指中银八三熊Ｋ0.540-0.020-3.571%28,588.00028,488.00030/03/2028
68552恒指中银八三熊Ｌ0.0000.000%28,788.00028,688.00030/03/2028
68553恒指中银八三熊Ｎ0.580-0.010-1.695%28,988.00028,888.00030/03/2028
68662恒指摩利八四熊Ｗ0.510-0.020-3.774%28,400.00028,300.00027/04/2028
68680恒指瑞银八三熊Ｏ0.370-0.030-7.500%27,000.00026,900.00030/03/2028
68684恒指摩利八三熊Ｐ0.485-0.025-4.902%28,200.00028,100.00030/03/2028
68686恒指瑞银八三熊Ｌ0.380-0.030-7.317%27,138.00027,038.00030/03/2028
68695恒指星展八三熊Ｑ0.122-0.017-12.230%25,599.00025,499.00030/03/2028
68701恒指星展八三熊Ｒ0.265-0.030-10.169%25,850.00025,750.00030/03/2028
68711恒指星展八三熊２0.142-0.018-11.250%25,969.00025,869.00030/03/2028
68714恒指星展八三熊５0.275-0.025-8.333%26,100.00026,000.00030/03/2028
68723恒指星展八三熊６0.305-0.025-7.576%26,300.00026,200.00030/03/2028
68795恒指花旗八四熊２0.260-0.035-11.864%25,700.00025,600.00027/04/2028
68825恒指花旗八四熊Ｚ0.275-0.030-9.836%25,900.00025,800.00027/04/2028
68835恒指花旗八一熊Ｃ0.300-0.025-7.692%26,100.00026,000.00025/01/2028
68963恒指信证九三熊Ｅ0.224-0.036-13.846%25,499.00025,399.00028/03/2029
68980恒指信证九三熊Ｆ0.246-0.019-7.170%25,700.00025,600.00028/03/2029
68985恒指信证九三熊Ｇ0.280-0.005-1.754%25,900.00025,800.00028/03/2029
69004恒指信证八十熊Ｗ0.290-0.020-6.452%26,100.00026,000.00030/10/2028
69008恒指信证八十熊Ｙ0.310-0.020-6.061%26,278.00026,178.00030/10/2028
69032恒指法巴九三熊１0.237-0.033-12.222%25,650.00025,550.00028/03/2029
69033恒指法巴九三熊５0.249-0.031-11.071%25,800.00025,700.00028/03/2029
69035恒指法巴九三熊６0.260-0.035-11.864%25,950.00025,850.00028/03/2029
69036恒指信证八五熊Ｃ0.4000.0000.000%27,128.00027,028.00030/05/2028
69056恒指法巴九三熊Ｂ0.280-0.025-8.197%26,100.00026,000.00028/03/2029
69062恒指华泰八三熊Ａ0.0000.000%29,100.00029,000.00030/03/2028
69064恒指华泰八三熊Ｂ0.510-0.020-3.774%28,400.00028,300.00030/03/2028
69166恒指法巴九三熊Ｃ0.305-0.030-8.955%26,420.00026,320.00028/03/2029
69185恒指法巴九三熊Ｆ0.345-0.020-5.479%26,850.00026,750.00028/03/2029
69261恒指瑞银八甲熊Ｚ0.405-0.030-6.897%27,550.00027,450.00029/11/2028
69267恒指瑞银八甲熊３0.202-0.017-7.763%27,600.00027,500.00029/11/2028
69290恒指摩通八八熊８0.355-0.005-1.389%30,600.00030,500.00030/08/2028
69292恒指摩通八八熊Ｐ0.690-0.010-1.429%30,300.00030,200.00030/08/2028
69294恒指摩通八八熊Ｚ0.380-0.005-1.299%31,100.00031,000.00030/08/2028
69295恒指摩通八八熊Ｄ0.730-0.020-2.667%30,800.00030,700.00030/08/2028
69298恒指摩通八八熊Ｆ0.335-0.005-1.471%30,100.00030,000.00030/08/2028
69339恒指瑞银八八熊Ａ0.510-0.040-7.273%28,800.00028,700.00030/08/2028
69341恒指瑞银八八熊Ｂ0.550-0.030-5.172%29,000.00028,900.00030/08/2028
69356恒指摩通八八熊５0.810-0.010-1.220%31,600.00031,500.00030/08/2028
69372恒指摩通八八熊９0.660-0.010-1.493%30,000.00029,900.00030/08/2028
69445恒指摩通八八熊Ｂ0.650-0.010-1.515%29,900.00029,800.00030/08/2028
69462恒指摩通八八熊Ｉ0.630-0.010-1.562%29,700.00029,600.00030/08/2028
69473恒指花旗八二熊５0.485-0.025-4.902%28,200.00028,100.00028/02/2028
69499恒指摩通九三熊２0.222-0.038-14.615%25,499.00025,399.00028/03/2029
69500恒指摩通九三熊Ｘ0.260-0.030-10.345%25,800.00025,700.00028/03/2029
69532恒指摩通九三熊Ｚ0.239-0.041-14.643%25,650.00025,550.00028/03/2029
69539恒指摩通九三熊３0.275-0.025-8.333%25,950.00025,850.00028/03/2029
69543恒指摩通九三熊４0.290-0.025-7.937%26,100.00026,000.00028/03/2029
69574恒指法巴九三熊４0.485-0.035-6.731%28,500.00028,400.00028/03/2029
69576恒指法巴九三熊８0.510-0.030-5.556%28,700.00028,600.00028/03/2029
69578恒指瑞银八四熊７0.435-0.030-6.452%27,750.00027,650.00027/04/2028
69579恒指瑞银八四熊Ｍ0.445-0.030-6.316%27,888.00027,788.00027/04/2028
69582恒指法巴九三熊９0.560-0.030-5.085%29,300.00029,200.00028/03/2029
69584恒指法巴九三熊Ｈ0.590-0.030-4.839%29,600.00029,500.00028/03/2029
69600恒指汇丰八甲熊Ａ0.188-0.010-5.051%27,100.00027,000.00029/11/2028
69611恒指瑞银八甲熊４0.455-0.035-7.143%28,088.00027,988.00029/11/2028
69752恒指摩利八乙熊Ｗ0.265-0.030-10.169%25,850.00025,750.00028/12/2028
69753恒指摩利八甲熊９0.247-0.038-13.333%25,700.00025,600.00029/11/2028
69758恒指摩利八十熊２0.228-0.032-12.308%25,499.00025,399.00030/10/2028
69762恒指摩利八乙熊Ｊ0.280-0.030-9.677%26,000.00025,900.00028/12/2028
69768恒指瑞银八甲熊５0.640-0.030-4.478%29,950.00029,850.00029/11/2028
69797恒指摩利八乙熊Ｏ0.290-0.030-9.375%26,150.00026,050.00028/12/2028
69798恒指瑞银八甲熊６0.650-0.030-4.412%30,050.00029,950.00029/11/2028
69921恒指摩利八十熊３0.325-0.030-8.451%26,450.00026,350.00030/10/2028
69948恒指摩利八甲熊Ｇ0.305-0.030-8.955%26,300.00026,200.00029/11/2028
69986恒指瑞银八八熊Ｆ0.670-0.030-4.286%30,200.00030,100.00030/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/06/2026 15:44
  实时报价更新时间为 29/06/2026 16:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。