68952 汇丰摩利六乙牛Ｂ (R 牛证)
实时 按盘价 不变0.215 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51121汇丰花旗六乙牛Ｂ0.1840.0000.000%65.20066.00031/12/2026
51279汇丰摩通六四牛Ｄ0.1870.0000.000%65.40066.00010/04/2026
51615汇丰瑞银七四牛Ｂ0.1610.0000.000%66.42067.00006/04/2027
53019汇丰法兴七乙牛Ｃ0.093+0.001+1.087%74.90075.50029/12/2027
53713汇丰瑞银七四牛Ｋ0.085-0.008-8.602%77.42078.00021/04/2027
53821汇丰摩通八四牛Ａ0.0660.0000.000%77.40078.00021/04/2028
54041汇丰瑞银六九牛Ｂ0.0000.000%84.42085.00009/09/2026
54238汇丰摩利七乙牛Ｂ0.0470.0000.000%80.50081.00029/12/2027
54306汇丰花旗六甲牛Ｃ0.086+0.001+1.176%76.50077.00030/11/2026
54847汇丰法兴六甲牛Ａ0.2550.0000.000%57.81358.59427/11/2026
55109汇丰法巴八甲牛Ａ0.0450.0000.000%81.40082.00029/11/2028
55113汇丰法巴八甲牛Ｂ0.077-0.001-1.282%76.40077.00029/11/2028
55478汇丰瑞银七四牛Ｄ0.2600.0000.000%55.42056.00014/04/2027
55723汇丰法巴五甲牛Ａ0.0000.000%57.61758.59427/11/2025
56108汇丰瑞银七四牛Ｌ0.030+0.001+3.448%82.42083.00015/04/2027
56235汇丰法兴八六牛Ａ0.062+0.001+1.639%78.90079.50029/06/2028
56439汇丰摩利七乙牛Ｃ0.034-0.002-5.556%82.50083.00028/12/2027
56604汇丰瑞银七四牛Ｍ0.049+0.001+2.083%80.42081.00022/04/2027
56734汇丰摩利六甲牛Ａ0.2360.0000.000%60.05960.54730/11/2026
56759汇丰摩通八四牛Ｂ0.0380.0000.000%82.40083.00021/04/2028
57240汇丰瑞银七四牛Ｅ0.3000.0000.000%51.42052.00013/04/2027
57692汇丰瑞银七三牛Ａ0.2430.0000.000%57.42058.00031/03/2027
57762汇丰法兴八六牛Ｂ0.029-0.001-3.333%82.90083.50028/06/2028
58055汇丰花旗六甲牛Ａ0.242+0.001+0.415%59.20060.00030/11/2026
58523汇丰摩通六乙牛Ｄ0.157-0.002-1.258%67.40068.00011/12/2026
58539汇丰法巴五甲牛Ｃ0.0000.000%59.00060.00027/11/2025
58541汇丰法巴五甲牛Ｄ0.0000.000%54.00055.00027/11/2025
58566汇丰摩利六甲牛Ｃ0.1660.0000.000%68.00068.50027/11/2026
61384汇丰法兴七乙牛Ａ0.148+0.001+0.680%68.20068.80030/12/2027
61423汇丰瑞银七四牛Ｇ0.145+0.001+0.694%68.22068.80009/04/2027
63239汇丰摩通七乙牛Ａ0.1290.0000.000%69.40070.00010/12/2027
63614汇丰摩通六乙牛Ｂ0.2260.0000.000%59.20060.00011/12/2026
64590汇丰瑞银七四牛Ｈ0.1260.0000.000%70.42071.00001/04/2027
64746汇丰摩通七乙牛Ｂ0.1160.0000.000%71.40072.00010/12/2027
64804汇丰瑞银七四牛Ｉ0.226+0.001+0.444%59.42060.00008/04/2027
65083汇丰法兴七乙牛Ｂ0.117+0.001+0.862%71.90072.50030/12/2027
65751汇丰中银六乙牛Ａ0.1660.0000.000%67.40068.00030/12/2026
66133汇丰摩通六四牛Ａ0.2360.0000.000%60.20061.00010/04/2026
66337汇丰摩通六四牛Ｂ0.2250.0000.000%61.20062.00017/04/2026
66514汇丰摩通六乙牛Ｃ0.250+0.003+1.215%57.20058.00011/12/2026
66524汇丰法巴五甲牛Ｅ0.0000.000%49.20050.00027/11/2025
67496汇丰瑞银六乙牛Ｂ0.219+0.001+0.459%61.42062.00002/12/2026
67642汇丰法巴八八牛Ａ0.1280.0000.000%69.20070.00030/08/2028
67860汇丰法兴六乙牛Ｂ0.216+0.001+0.465%61.70062.50029/12/2026
67901汇丰瑞银六乙牛Ｃ0.1970.0000.000%63.42064.00008/12/2026
67945汇丰法巴七五牛Ａ0.1770.0000.000%64.20065.00028/05/2027
67976汇丰瑞银七四牛Ｊ0.1030.0000.000%73.42074.00020/04/2027
68381汇丰摩通六四牛Ｃ0.2040.0000.000%63.60064.20010/04/2026
68505汇丰花旗六甲牛Ｂ0.134-0.001-0.741%71.00071.50030/11/2026
68791汇丰法兴六乙牛Ｃ0.189+0.001+0.532%64.70065.50030/12/2026
68952汇丰摩利六乙牛Ｂ0.2150.0000.000%62.50063.00029/12/2026
68953汇丰摩利六乙牛Ｃ0.1960.0000.000%64.50065.00030/12/2026
69899汇丰摩利七乙牛Ａ0.0900.0000.000%75.50076.00030/12/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54167汇丰瑞银六一熊Ｄ0.077-0.002-2.532%93.58093.00028/01/2026
54299汇丰花旗六一熊Ｃ0.094-0.001-1.053%95.50095.00030/01/2026
54555汇丰法兴六一熊Ｄ0.099-0.001-1.000%95.60095.00029/01/2026
54980汇丰瑞银六二熊Ｂ0.108-0.001-0.917%96.58096.00006/02/2026
56437汇丰摩利六一熊Ｅ0.0920.0000.000%94.50094.00029/01/2026
56765汇丰摩通六二熊Ｂ0.1160.0000.000%96.60096.00013/02/2026
57577汇丰瑞银六一熊Ｅ0.149+0.001+0.676%100.580100.00026/01/2026
58283汇丰花旗六一熊Ｄ0.190-0.001-0.524%105.500105.00030/01/2026
60586汇丰瑞银六二熊Ｃ0.2000.0000.000%105.580105.00003/02/2026
60589汇丰瑞银六二熊Ｄ0.2490.0000.000%110.580110.00004/02/2026
60807汇丰摩利六一熊Ｆ0.0000.000%97.50097.00030/01/2026
60917汇丰摩通六二熊Ｃ0.162+0.001+0.621%101.600101.00003/02/2026
60926汇丰摩通六二熊Ｄ0.210-0.001-0.474%106.600106.00003/02/2026
62228汇丰法兴六一熊Ｅ0.1520.0000.000%100.600100.00030/01/2026
65312汇丰摩利六一熊Ｇ0.072-0.001-1.370%92.50092.00028/01/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 14/03/2025 13:06
  实时报价更新时间为 14/03/2025 13:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。