24038 舜光麥銀五甲購A (认购证)
实時 按盘价 不变0.840 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.84086.200079.423
12/03/20250.84087.100072.684
11/03/20250.84088.200063.186
10/03/20250.82087.80080,00056.18780,0000.810
07/03/20250.92090.000082.820
06/03/20250.93093.050062.012
05/03/20250.86089.150063.375
04/03/20250.81086.350063.812
03/03/20250.81084.650076.423
28/02/20250.85086.650077.538
27/02/20250.95093.900062.803
26/02/20250.90091.200062.940
25/02/20250.90090.550068.624
24/02/20250.90089.000079.907
21/02/20250.90091.550058.801
20/02/20250.89090.300065.352
19/02/20250.89090.750061.144
18/02/20250.82086.100068.176
17/02/20250.82084.450079.151
14/02/20250.86087.550073.013
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/03/2025 10:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。