24038 舜光麥銀五甲購Ａ (认购证)
按盘价 
0.820 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.820 | 84.450 | 0 | 79.151 | ||||
| 14/02/2025 | 0.860 | 87.550 | 0 | 73.013 | ||||
| 13/02/2025 | 0.860 | 87.350 | 0 | 74.223 | ||||
| 12/02/2025 | 0.860 | 88.600 | 0 | 64.888 | ||||
| 11/02/2025 | 0.840 | 85.000 | 30,000 | 81.583 | 30,000 | 0.860 | ||
| 10/02/2025 | 0.740 | 82.500 | 0 | 60.641 | ||||
| 07/02/2025 | 0.710 | 80.700 | 0 | 61.207 | ||||
| 06/02/2025 | 0.690 | 79.500 | 40,000 | 61.628 | 40,000 | 0.620 | ||
| 05/02/2025 | 0.570 | 72.350 | 0 | 63.104 | ||||
| 04/02/2025 | 0.570 | 72.250 | 0 | 63.162 | ||||
| 03/02/2025 | 0.570 | 70.250 | 0 | 73.963 | ||||
| 28/01/2025 | 0.570 | 69.350 | 0 | 77.627 | ||||
| 27/01/2025 | 0.580 | 70.150 | 0 | 76.529 | ||||
| 24/01/2025 | 0.580 | 73.000 | 0 | 60.732 | ||||
| 23/01/2025 | 0.540 | 67.600 | 0 | 76.344 | ||||
| 22/01/2025 | 0.540 | 69.850 | 0 | 64.808 | ||||
| 21/01/2025 | 0.540 | 70.200 | 200,000 | 62.653 | 200,000 | 0.520 | ||
| 20/01/2025 | 0.455 | 65.450 | 0 | 60.295 | ||||
| 17/01/2025 | 0.425 | 62.850 | 0 | 63.372 | ||||
| 16/01/2025 | 0.425 | 63.200 | 0 | 61.587 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |