24038 舜光麦银五甲购Ａ (认购证)
实时 按盘价 升0.950 +0.050 (+5.556%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.33028925舜光麦银五六沽Ａ0.0150.00%30/06/2025
     41.95025644舜光瑞银五六沽Ａ0.0100.00%20/06/2025
     41.95025841舜光摩通五六沽Ａ0.0170.00%20/06/2025
     41.95025858舜光法兴五六沽Ａ0.0110.00%20/06/2025
     41.95026449舜光华泰五六沽Ａ0.0100.00%20/06/2025
     41.95027187舜光汇丰五六沽Ａ0.0140.00%20/06/2025
     42.00024286舜光摩利五六沽Ａ0.0110.00%27/06/2025
     42.02025980舜光花旗五六沽Ａ0.0130.00%20/06/2025
24038舜光麦银五甲购Ａ0.940+4.44%04/11/202548.880     
24172舜光汇丰五十购Ａ0.960+4.35%27/10/202548.930     
24275舜光瑞银五十购Ａ0.970+4.30%27/10/202548.930     
24465舜光摩通五十购Ａ0.960+4.35%27/10/202548.930     
24627舜光花旗五十购Ａ0.940+3.30%27/10/202548.930     
24697舜光法兴五十购Ａ0.930+4.49%27/10/202548.930     
26262舜光信证五九购Ａ0.860+4.88%29/09/202552.880     
26523舜光韩投五九购Ａ0.860+6.17%22/09/202552.880     
26732舜光法巴五十购Ａ0.840+5.00%03/10/202552.880     
26554舜光花旗五九购Ａ0.860+3.61%22/09/202552.930     
26609舜光瑞银五九购Ａ0.890+3.49%22/09/202552.930     
26633舜光华泰五九购Ａ0.840+3.70%22/09/202552.930     
26651舜光摩通五九购Ａ0.880+4.76%22/09/202552.930     
26260舜光摩利五十购Ａ0.870+3.57%27/10/202552.990     
     58.83013316舜光瑞银五乙沽Ａ0.096-4.95%12/12/2025
     58.83013475舜光华泰五乙沽Ａ0.00%12/12/2025
     58.83013482舜光摩利五乙沽Ａ0.089-5.32%12/12/2025
     58.83013656舜光法兴五乙沽Ａ0.090-4.26%12/12/2025
28774舜光麦银五十购Ａ0.820+5.13%03/10/202558.88013004舜光摩通五乙沽Ａ0.102-6.42%19/12/2025
22820舜光麦银五七购Ａ0.520+6.12%03/07/202570.880     
23044舜光汇丰五六购Ａ0.510+5.15%25/06/202570.930     
23221舜光法兴五六购Ａ0.520+7.22%25/06/202570.930     
23251舜光摩通五六购Ａ0.520+5.05%25/06/202570.930     
28090舜光信证五六购Ａ0.510+4.08%25/06/202570.930     
29380舜光中银五六购Ａ0.520+8.33%25/06/202570.930     
23234舜光瑞银五六购Ａ0.510+7.37%25/06/202571.880     
28927舜光法巴五七购Ａ0.510+6.25%03/07/202571.900     
23301舜光摩利五六购Ａ0.510+10.87%18/06/202571.930     
24002舜光花旗五六购Ａ0.500+5.26%18/06/202571.930     
27393舜光星展五四购Ａ2.310+10.53%25/04/202572.200     
28913舜光华泰五九购Ｂ0.500+6.38%30/09/202580.000     
13139舜光花旗五九购Ｂ0.490+6.52%23/09/202580.050     
29389舜光摩通五九购Ｂ0.455+5.81%19/09/202582.820     
29798舜光中银五九购Ａ0.440+7.32%29/09/202585.500     
29750舜光信证五九购Ｂ0.420+9.09%30/09/202588.880     
29883舜光汇丰五九购Ａ0.420+9.09%23/09/202588.880     
13174舜光摩通五九购Ｃ0.405+6.58%23/09/202588.930     
29844舜光瑞银五九购Ｂ0.400+8.11%23/09/202588.930     
29889舜光星展五九购Ａ0.420+7.69%23/09/202588.930     
13328舜光摩利五九购Ａ0.00%16/09/202588.990     
13939舜光法兴五乙购Ａ0.249+5.96%31/12/202589.500     
14306舜光汇丰五乙购Ａ0.2550.00%24/12/202595.880     
13323舜光麦银六一购Ａ0.00%05/01/202699.990     
13474舜光华泰五乙购Ａ0.370+7.25%31/12/2025105.000     
13515舜光信证五十购Ａ0.300+5.26%24/10/2025109.900     
13695舜光中银五十购Ａ0.290+9.43%27/10/2025115.000     
13900舜光瑞银五十购Ｂ0.246+7.89%20/10/2025115.100     
14025舜光摩通五九购Ｄ0.00%26/09/2025118.860     
14312舜光花旗五八购Ａ0.2480.00%26/08/2025119.190     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/02/2025 15:36
  实时报价更新时间为 27/02/2025 15:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。