24038 舜光麦银五甲购Ａ (认购证)
按盘价 
0.960 +0.060 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.900 | 91.200 | 0 | 370,000 | 0.925 | ||||
| 25/02/2025 | 0.900 | 90.550 | 0 | 370,000 | 0.925 | ||||
| 24/02/2025 | 0.900 | 89.000 | 0 | 370,000 | 0.925 | ||||
| 21/02/2025 | 0.900 | 91.550 | 0 | 370,000 | 0.925 | ||||
| 20/02/2025 | 0.890 | 90.300 | 0 | 370,000 | 0.925 | ||||
| 19/02/2025 | 0.890 | 90.750 | 0 | 370,000 | 0.925 | ||||
| 18/02/2025 | 0.820 | 86.100 | 0 | 370,000 | 0.925 | ||||
| 17/02/2025 | 0.820 | 84.450 | 0 | 370,000 | 0.925 | ||||
| 14/02/2025 | 0.860 | 87.550 | 0 | 370,000 | 0.925 | ||||
| 13/02/2025 | 0.860 | 87.350 | 0 | 370,000 | 0.925 | ||||
| 12/02/2025 | 0.860 | 88.600 | 0 | 370,000 | 0.925 | ||||
| 11/02/2025 | 0.840 | 85.000 | 30,000 | 370,000 | 0.925 | 30,000 | 0.860 | ||
| 10/02/2025 | 0.740 | 82.500 | 0 | 400,000 | 1.000 | ||||
| 07/02/2025 | 0.710 | 80.700 | 0 | 400,000 | 1.000 | ||||
| 06/02/2025 | 0.690 | 79.500 | 40,000 | 400,000 | 1.000 | 40,000 | 0.620 | ||
| 05/02/2025 | 0.570 | 72.350 | 0 | 440,000 | 1.100 | ||||
| 04/02/2025 | 0.570 | 72.250 | 0 | 440,000 | 1.100 | ||||
| 03/02/2025 | 0.570 | 70.250 | 0 | 440,000 | 1.100 | ||||
| 28/01/2025 | 0.570 | 69.350 | 0 | 440,000 | 1.100 | ||||
| 27/01/2025 | 0.580 | 70.150 | 0 | 440,000 | 1.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |