24290 建行中銀五二購Ａ (认购证)
按盘价 
0.580 -0.050 (-7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.580 | 5.880 | 680,000 | 20.595 | ||||
| 27/09/2024 | 0.630 | 5.990 | 8,000 | 16.923 | 8,000 | 0.630 | ||
| 26/09/2024 | 0.720 | 6.200 | 0 | |||||
| 25/09/2024 | 0.620 | 6.050 | 0 | |||||
| 24/09/2024 | 0.510 | 5.930 | 30,000 | 7.112 | 30,000 | 0.430 | ||
| 23/09/2024 | 0.340 | 5.660 | 0 | 13.727 | ||||
| 20/09/2024 | 0.315 | 5.580 | 0 | 15.601 | ||||
| 19/09/2024 | 0.305 | 5.560 | 0 | 15.411 | ||||
| 17/09/2024 | 0.305 | 5.570 | 80,000 | 14.826 | 80,000 | 0.301 | ||
| 16/09/2024 | 0.260 | 5.450 | 30,000 | 16.553 | 30,000 | 0.245 | ||
| 13/09/2024 | 0.250 | 5.450 | 0 | 15.662 | ||||
| 12/09/2024 | 0.228 | 5.360 | 0 | 17.295 | ||||
| 11/09/2024 | 0.223 | 5.330 | 0 | 17.884 | ||||
| 10/09/2024 | 0.244 | 5.410 | 160,000 | 16.469 | 80,000 | 0.224 | 80,000 | 0.223 |
| 09/09/2024 | 0.221 | 5.340 | 320,000 | 17.236 | 160,000 | 0.203 | 160,000 | 0.204 |
| 06/09/2024 | 0 | 17.460 | ||||||
| 05/09/2024 | 0.237 | 5.360 | 100,000 | 17.394 | 50,000 | 0.237 | 50,000 | 0.237 |
| 04/09/2024 | 0.250 | 5.410 | 500,000 | 16.483 | 500,000 | 0.247 | ||
| 03/09/2024 | 0.242 | 5.380 | 1,310,000 | 16.850 | 380,000 | 0.211 | 930,000 | 0.230 |
| 02/09/2024 | 0.305 | 5.430 | 120,000 | 19.224 | 60,000 | 0.325 | 60,000 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |