24290 建行中银五二购Ａ (认购证)
实时 按盘价 升1.220 +0.020 (+1.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.99027120建行花旗五四沽Ｂ0.0130.00%23/04/2025
     5.00027037建行信证五四沽Ａ0.0140.00%30/04/2025
     5.49013681建行摩利五八沽Ａ0.00%18/08/2025
     5.49013719建行摩通五八沽Ａ0.125-8.09%18/08/2025
     5.49013756建行瑞银五八沽Ａ0.00%18/08/2025
24290建行中银五二购Ａ1.210+0.83%27/02/20255.50029385建行信证五八沽Ａ0.108-3.57%25/08/2025
23947建行摩通五二购Ａ1.1000.00%21/02/20255.550     
27253建行摩利五三购Ａ1.040+2.97%06/03/20255.660     
25030建行法巴五六购Ａ1.070+2.88%03/06/20255.700     
     5.84025214建行摩利五四沽Ａ0.0130.00%23/04/2025
     5.84025219建行瑞银五四沽Ａ0.0100.00%23/04/2025
     5.84025240建行花旗五四沽Ａ0.0130.00%23/04/2025
     5.84026305建行摩通五四沽Ａ0.0100.00%23/04/2025
     5.85025121建行法兴五四沽Ａ0.0100.00%30/04/2025
23825建行麦银五六购Ａ0.790+5.33%03/06/20256.120     
23903建行摩利五五购Ａ0.770+4.05%27/05/20256.130     
24067建行花旗五五购Ａ0.760+7.04%27/05/20256.130     
24569建行汇丰五五购Ａ0.760+4.11%27/05/20256.130     
27250建行星展五五购Ａ0.740+4.23%27/05/20256.130     
27340建行瑞银五五购Ａ0.750+4.17%27/05/20256.130     
25118建行摩通五三购Ａ0.450+4.65%28/03/20256.400     
25786建行瑞银五三购Ａ0.415+6.41%21/03/20256.410     
25984建行韩投八乙购Ａ0.320+1.59%28/12/20286.480     
26070建行摩通八乙购Ａ0.275+1.85%20/12/20286.490     
27184建行摩利八乙购Ａ0.270+1.89%19/12/20286.490     
25147建行信证五三购Ａ0.315+8.62%14/03/20256.500     
25230建行法巴五六购Ｂ0.495+1.02%03/06/20256.500     
27240建行汇丰五五购Ｂ0.520+5.05%27/05/20256.510     
29905建行信证六五购Ａ0.194+2.11%29/05/20266.600     
13108建行摩通六五购Ａ0.161+2.55%21/05/20266.610     
13145建行花旗六五购Ａ0.155+4.03%21/05/20266.610     
13222建行法兴六五购Ａ0.157+2.61%21/05/20266.610     
13407建行瑞银六五购Ａ0.157+3.29%21/05/20266.610     
13483建行摩利六五购Ａ0.1570.00%21/05/20266.610     
25100建行华泰五三购Ａ0.280+3.70%31/03/20256.660     
25189建行汇丰五三购Ａ0.250+5.04%24/03/20256.670     
25238建行花旗五三购Ａ0.247+7.39%24/03/20256.670     
25440建行韩投五三购Ａ0.260+5.69%24/03/20256.670     
25158建行中银五六购Ａ0.460+5.75%30/06/20256.800     
25216建行摩利五七购Ａ0.325+4.84%18/07/20256.990     
25270建行星展五二购Ａ0.0100.00%21/02/20256.990     
25625建行法兴五七购Ａ0.320+6.67%21/07/20257.000     
25647建行瑞银五七购Ａ0.285+1.79%18/07/20257.090     
26148建行花旗五七购Ａ0.275+3.77%11/07/20257.100     
29506建行汇丰五七购Ａ0.295+5.36%16/07/20257.100     
27677建行摩通五六购Ａ0.275+1.85%06/06/20257.190     
27798建行星展五五购Ｂ0.250+6.38%30/05/20257.200     
29123建行法巴五五购Ａ0.249+0.40%30/05/20257.200     
29618建行中银五五购Ａ0.260+4.42%30/05/20257.200     
27641建行麦银五九购Ａ0.350+6.06%30/09/20257.380     
29519建行中银五九购Ａ0.325+4.84%23/09/20257.390     
28676建行摩利五八购Ａ0.290+1.75%28/08/20257.490     
29650建行摩通五八购Ａ0.295+3.51%21/08/20257.500     
29654建行瑞银五八购Ａ0.280+1.82%21/08/20257.500     
27708建行信证五五购Ａ0.114+0.88%26/05/20257.700     
28032建行摩通五四购Ａ0.044-10.20%07/04/20257.990     
28307建行汇丰五四购Ａ0.028+12.00%02/04/20258.000     
28340建行摩利五三购Ｂ0.030-11.76%28/03/20258.000     
28497建行瑞银五三购Ｂ0.0250.00%28/03/20258.000     
28561建行法巴五四购Ａ0.047-7.84%02/04/20258.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/02/2025 15:15
  实时报价更新时间为 18/02/2025 15:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。