24290 建行中银五二购Ａ (认购证)
按盘价 
0.460 -0.020 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.480 | 5.870 | 0 | 1,000 | 0.001 | ||||
| 21/11/2024 | 0.520 | 5.950 | 0 | 1,000 | 0.001 | ||||
| 20/11/2024 | 0.550 | 5.990 | 0 | 1,000 | 0.001 | ||||
| 19/11/2024 | 0.560 | 6.020 | 10,000 | 1,000 | 0.001 | 10,000 | 0.560 | ||
| 18/11/2024 | 0.580 | 6.030 | 10,000 | 11,000 | 0.016 | 10,000 | 0.580 | ||
| 15/11/2024 | 0.480 | 5.860 | 1,100,000 | 1,000 | 0.001 | 550,000 | 0.473 | 550,000 | 0.476 |
| 14/11/2024 | 0.470 | 5.840 | 1,000 | 1,000 | 0.001 | 1,000 | 0.470 | ||
| 13/11/2024 | 0.540 | 5.930 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.560 | 5.950 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.630 | 6.050 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.760 | 6.200 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.730 | 6.220 | 20,000 | 0 | 0.000 | 10,000 | 0.730 | 10,000 | 0.710 |
| 06/11/2024 | 0.640 | 6.080 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.690 | 6.180 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.660 | 6.100 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.700 | 6.160 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.610 | 6.030 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.570 | 5.970 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.640 | 6.050 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.680 | 6.080 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |