24915 江銅匯豐四甲購Ａ (认购证)
按盘价 
0.043 +0.032 (+290.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.011 | 15.520 | 950,000 | 52.703 | ||||
| 02/10/2024 | 0.017 | 15.900 | 935,000 | 53.168 | 80,000 | 0.025 | ||
| 30/09/2024 | 0.019 | 15.820 | 4,485,000 | 54.028 | 30,000 | 0.012 | 1,925,000 | 0.020 |
| 27/09/2024 | 0.010 | 15.380 | 800,000 | 49.579 | ||||
| 26/09/2024 | 0.020 | 14.760 | 0 | 62.363 | ||||
| 25/09/2024 | 0.020 | 13.920 | 0 | 70.002 | ||||
| 24/09/2024 | 0.020 | 13.940 | 0 | 69.119 | ||||
| 23/09/2024 | 0.020 | 13.080 | 0 | 77.175 | ||||
| 20/09/2024 | 0.020 | 13.100 | 0 | 74.806 | ||||
| 19/09/2024 | 0.020 | 12.820 | 0 | 76.915 | ||||
| 17/09/2024 | 0.020 | 12.460 | 0 | 79.226 | ||||
| 16/09/2024 | 0.020 | 12.400 | 0 | 79.156 | ||||
| 13/09/2024 | 0.020 | 12.280 | 0 | 78.395 | ||||
| 12/09/2024 | 0.020 | 12.180 | 0 | 78.768 | ||||
| 11/09/2024 | 0.020 | 11.880 | 0 | 81.189 | ||||
| 10/09/2024 | 0.020 | 11.860 | 0 | 80.745 | ||||
| 09/09/2024 | 0.020 | 11.920 | 0 | 79.515 | ||||
| 06/09/2024 | 0 | 73.464 | ||||||
| 05/09/2024 | 0.020 | 12.360 | 0 | 72.928 | ||||
| 04/09/2024 | 0.020 | 12.460 | 0 | 71.463 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |