24915 联想瑞银六九购Ａ (认购证)
按盘价 
0.156 -0.003 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.159 | 9.250 | 5,280,000 | 1,080,000 | 1.350 | 2,100,000 | 0.158 | 3,180,000 | 0.158 |
| 05/02/2026 | 0.162 | 9.310 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.154 | 1,120,000 | 0.153 |
| 04/02/2026 | 0.141 | 8.980 | 3,140,000 | 0 | 0.000 | 1,570,000 | 0.143 | 1,570,000 | 0.144 |
| 03/02/2026 | 0.153 | 9.180 | 6,040,000 | 0 | 0.000 | 3,020,000 | 0.146 | 3,020,000 | 0.146 |
| 02/02/2026 | 0.145 | 9.040 | 3,540,000 | 0 | 0.000 | 1,770,000 | 0.137 | 1,770,000 | 0.137 |
| 30/01/2026 | 0.136 | 8.880 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.138 | 1,280,000 | 0.138 |
| 29/01/2026 | 0.148 | 9.050 | 2,960,000 | 0 | 0.000 | 1,480,000 | 0.145 | 1,480,000 | 0.143 |
| 28/01/2026 | 0.151 | 9.070 | 1,000,000 | 0 | 0.000 | 500,000 | 0.146 | 500,000 | 0.145 |
| 27/01/2026 | 0.135 | 8.880 | 1,020,000 | 0 | 0.000 | 510,000 | 0.133 | 510,000 | 0.133 |
| 26/01/2026 | 0.126 | 8.720 | 1,660,000 | 0 | 0.000 | 830,000 | 0.125 | 830,000 | 0.126 |
| 23/01/2026 | 0.135 | 8.840 | 20,000 | 0 | 0.000 | 10,000 | 0.135 | 10,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |