24915 联想瑞银六九购Ａ (认购证)
实时 按盘价 跌4.740 -0.150 (-3.067%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.38025550联想瑞银六八沽Ａ0.0100.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
     9.92029248联想华泰七二沽Ａ0.0220.00%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0180.00%26/11/2026
25043联想花旗六九购Ａ4.770-1.85%23/09/202610.670     
24386联想信证六九购Ａ4.720-2.07%30/09/202610.680     
24887联想法巴六九购Ａ4.740-0.63%23/09/202610.680     
24789联想中银六九购Ａ4.8300.00%23/09/202610.690     
24915联想瑞银六九购Ａ4.820-1.43%23/09/202610.690     
26624联想国君六九购Ａ4.780-0.83%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0130.00%17/11/2026
28243联想摩利六十购Ａ4.670-1.68%16/10/202611.070     
26120联想信证七乙购Ａ2.3800.00%22/12/202711.380     
19955联想摩利七乙购Ａ2.3400.00%30/12/202711.390     
24265联想中银七乙购Ａ2.3600.00%22/12/202711.400     
25026联想法兴七乙购Ａ2.370-0.42%22/12/202711.400     
26177联想汇丰七乙购Ａ2.360-0.84%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.0100.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0140.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0140.00%13/11/2026
27886联想麦银七六购Ａ4.6300.00%30/06/202712.345     
24101联想花旗六十购Ａ4.350-1.81%23/10/202612.870     
22856联想信证六十购Ａ4.360-0.68%30/10/202612.88029923联想中银六甲沽Ａ0.0200.00%30/11/2026
24281联想法巴六十购Ａ4.2800.00%23/10/202612.880     
23582联想摩通六十购Ａ4.330-1.81%23/10/202612.890     
23613联想华泰六十购Ａ4.320-1.59%23/10/202612.890     
23640联想瑞银六十购Ａ4.400-1.12%23/10/202612.890     
23695联想中银六十购Ａ4.300-1.60%23/10/202612.890     
24196联想国君六十购Ａ4.300-1.83%23/10/202612.890     
24302联想法兴六十购Ａ4.300-1.60%23/10/202612.890     
24308联想汇丰六十购Ａ4.340-1.14%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.0210.00%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.0120.00%24/12/2026
20943联想汇丰六九购Ａ4.100-2.15%30/09/202613.920     
22589联想麦银六九购Ａ4.050-3.34%23/09/202613.930     
28493联想摩通六九购Ａ4.120-1.44%23/09/202613.930     
28532联想瑞银六九购Ｂ4.180-1.42%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.014-12.50%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.0120.00%30/11/2026
29141联想瑞银六甲购Ａ2.0600.00%13/11/202614.580     
28976联想汇丰七三购Ａ2.020-1.46%31/03/202714.800     
29202联想摩通六甲购Ａ2.000-2.44%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.0100.00%02/12/2026
29166联想信证六甲购Ａ1.950-1.02%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.010-9.09%30/11/2026
29170联想法兴六乙购Ａ1.900-2.06%31/12/202615.500     
29029联想摩利六甲购Ａ3.770-2.08%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.018-5.26%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.0250.00%18/12/2026
29159联想国君六甲购Ａ3.590-2.45%16/11/202616.580     
29228联想法巴六乙购Ａ3.520-2.22%02/12/202617.000     
29247联想华泰七一购Ａ3.500-1.96%29/01/202717.50013192联想信证六乙沽Ａ0.028+3.70%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.034+9.68%03/12/2026
29112联想中银六甲购Ａ3.340-2.62%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.032+3.23%03/12/2026
29179联想花旗六甲购Ａ3.340-2.05%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.028-3.45%12/01/2027
26443联想华泰六甲购Ａ3.120-3.70%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.033+3.12%07/01/2027
29106联想麦银七一购Ａ3.1300.00%05/01/202719.920     
29780联想摩利六甲购Ｂ2.960-2.63%27/11/202619.990     
     20.60016233联想摩利七二沽Ａ0.00%12/02/2027
     20.88016197联想信证七二沽Ａ0.071-1.39%26/02/2027
     20.88016255联想中银七三沽Ａ0.098+3.16%31/03/2027
     21.28013174联想汇丰七三沽Ａ0.032-3.03%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.0280.00%31/12/2026
     22.00016245联想华泰七三沽Ａ0.0950.00%31/03/2027
     22.68013528联想花旗七三沽Ａ0.035+6.06%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.046+2.22%31/03/2027
     23.00013262联想法兴七三沽Ａ0.047+4.44%31/03/2027
14770联想信证七一购Ｂ0.590-4.84%07/01/202723.880     
29939联想汇丰六甲购Ａ1.120-5.08%30/11/202623.920     
29864联想法兴六乙购Ｂ1.170-4.88%31/12/202624.000     
14553联想瑞银七四购Ａ0.275-1.79%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.045+2.27%29/12/2026
29843联想摩通六甲购Ｂ1.030-2.83%30/11/202625.990     
29880联想花旗六甲购Ｂ0.980-4.85%30/11/202625.990     
29915联想法巴六乙购Ｂ0.980-3.92%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.980-3.92%30/11/202626.390     
13694联想法兴七一购Ａ0.213-4.48%29/01/202726.400     
     26.77016219联想摩通七四沽Ａ0.095+3.26%09/04/2027
29922联想中银六甲购Ｂ1.990-1.97%30/11/202626.880     
29983联想摩利六甲购Ｃ0.920-5.15%30/11/202626.990     
29858联想信证七一购Ａ0.950-5.94%29/01/202727.880     
14876联想法巴七二购Ａ0.510-3.77%02/02/202727.990     
29968联想国君六乙购Ａ0.870-5.43%02/12/202628.000     
14633联想摩通七一购Ａ0.470-3.09%06/01/202728.800     
13177联想汇丰七六购Ａ0.216-4.42%30/06/202728.880     
29951联想麦银六乙购Ａ0.900-1.10%28/12/202628.888     
14654联想摩利七一购Ａ0.445-3.26%06/01/202729.000     
14816联想瑞银七一购Ａ0.450-3.23%07/01/202729.480     
13260联想法兴七三购Ａ0.195-3.47%31/03/202730.000     
14839联想汇丰七一购Ａ0.415-5.68%07/01/202730.000     
13219联想摩通七三购Ａ0.198-3.88%31/03/202731.480     
13526联想瑞银七三购Ａ0.198-2.94%31/03/202731.500     
13412联想花旗七三购Ａ0.153-5.56%02/03/202732.550     
13226联想中银七六购Ａ0.194-5.83%30/06/202732.880     
13447联想汇丰七三购Ｂ0.171-4.47%31/03/202733.000     
16026联想国君七二购Ａ0.405-3.57%05/02/202733.330     
13362联想麦银七六购Ｂ0.198+1.54%30/06/202734.567     
15680联想麦银七一购Ｂ0.350-6.67%29/01/202734.992     
16291联想法兴七六购Ａ0.2110.00%30/06/202735.000     
13252联想摩利六乙购Ａ0.490-7.55%03/12/202636.990     
13767联想摩通六乙购Ｂ0.470-9.62%03/12/202636.990     
13205联想华泰六乙购Ａ0.360-11.11%03/12/202640.000     
13559联想国君六乙购Ｂ0.305-11.59%03/12/202640.000     
13105联想信证六乙购Ａ0.295-16.90%02/12/202642.880     
13479联想摩通六乙购Ａ0.295-13.24%02/12/202642.880     
16262联想汇丰七二购Ａ0.244-6.15%12/02/202742.920     
16299联想摩利七二购Ａ0.2420.00%15/02/202743.900     
13182联想法巴六乙购Ｃ0.249-11.07%03/12/202646.880     
13243联想瑞银六乙购Ａ0.295-6.35%03/12/202646.880     
13583联想摩利六乙购Ｂ0.255-12.07%10/12/202648.900     
13548联想信证七二购Ａ0.330-7.04%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/08/2026 10:44
  实时报价更新时间为 14/08/2026 11:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。