25078 泡瑪法巴六七購Ｂ
按盘价 
0.340 -0.025 (-6.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.365 | 255.000 | 100,000 | 59.779 | 100,000 | 0.392 | ||
| 10/02/2026 | 0.445 | 269.800 | 0 | 58.947 | ||||
| 09/02/2026 | 0.375 | 257.200 | 0 | 59.123 | ||||
| 06/02/2026 | 0.305 | 243.200 | 0 | 59.081 | ||||
| 05/02/2026 | 0.305 | 242.400 | 0 | 59.502 | ||||
| 04/02/2026 | 0.280 | 237.200 | 40,000 | 59.353 | 20,000 | 0.249 | 20,000 | 0.250 |
| 03/02/2026 | 0.260 | 231.600 | 20,000 | 60.074 | 20,000 | 0.265 | ||
| 02/02/2026 | 0.241 | 226.400 | 120,000 | 60.557 | 60,000 | 0.249 | 40,000 | 0.250 |
| 30/01/2026 | 0.226 | 223.600 | 1,020,000 | 59.519 | 900,000 | 0.249 | ||
| 29/01/2026 | 0.260 | 231.200 | 22,980,000 | 59.462 | 10,540,000 | 0.264 | 11,520,000 | 0.263 |
| 28/01/2026 | 0.275 | 231.400 | 16,080,000 | 61.499 | 8,040,000 | 0.284 | 8,040,000 | 0.284 |
| 27/01/2026 | 0.209 | 216.200 | 20,000 | 61.214 | 20,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |