25078 平醫法興五二購Ａ (认购证)
按盘价 
0.300 +0.025 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.275 | 6.600 | 0 | 58.731 | ||||
| 20/12/2024 | 0.265 | 6.400 | 0 | 67.208 | ||||
| 19/12/2024 | 0.280 | 6.520 | 0 | 64.104 | ||||
| 18/12/2024 | 0.280 | 6.480 | 0 | 66.228 | ||||
| 17/12/2024 | 0.295 | 6.500 | 0 | 69.559 | ||||
| 16/12/2024 | 0.430 | 7.300 | 0 | 56.972 | ||||
| 13/12/2024 | 0.510 | 7.680 | 122,000 | 50.118 | 11,000 | 0.435 | 111,000 | 0.535 |
| 12/12/2024 | 0.340 | 6.790 | 0 | 63.059 | ||||
| 11/12/2024 | 0.238 | 6.200 | 0 | 65.547 | ||||
| 10/12/2024 | 0.231 | 6.160 | 0 | 65.029 | ||||
| 09/12/2024 | 0.231 | 6.150 | 210,000 | 65.130 | 210,000 | 0.188 | ||
| 06/12/2024 | 0.227 | 6.040 | 1,435,000 | 814,000 | 0.243 | 594,000 | 0.245 | |
| 05/12/2024 | 0.113 | 5.360 | 0 | 273.503 | ||||
| 04/12/2024 | 0.110 | 5.160 | 0 | 277.109 | ||||
| 03/12/2024 | 0.109 | 5.000 | 0 | 281.261 | ||||
| 02/12/2024 | 0.109 | 5.180 | 0 | 271.828 | ||||
| 29/11/2024 | 0.108 | 5.140 | 0 | 267.620 | ||||
| 28/11/2024 | 0.107 | 4.720 | 0 | 283.244 | ||||
| 27/11/2024 | 0.114 | 5.000 | 0 | 276.528 | ||||
| 26/11/2024 | 0.114 | 4.640 | 0 | 291.354 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |