25078 泡玛法巴六七购Ｂ (认购证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 0.023 | 149.600 | 7,040,000 | 2,780,000 | 3.971 | 3,620,000 | 0.028 | 3,220,000 | 0.029 |
| 26/03/2026 | 0.026 | 150.700 | 1,940,000 | 3,180,000 | 4.543 | 160,000 | 0.028 | 1,440,000 | 0.026 |
| 25/03/2026 | 0.045 | 168.300 | 90,520,000 | 1,900,000 | 2.714 | 44,180,000 | 0.078 | 45,940,000 | 0.078 |
| 24/03/2026 | 0.151 | 217.200 | 1,440,000 | 140,000 | 0.200 | 740,000 | 0.128 | 700,000 | 0.123 |
| 23/03/2026 | 0.107 | 202.200 | 14,140,000 | 180,000 | 0.257 | 7,000,000 | 0.101 | 7,020,000 | 0.100 |
| 20/03/2026 | 0.123 | 209.600 | 80,000 | 160,000 | 0.229 | 60,000 | 0.125 | 20,000 | 0.123 |
| 19/03/2026 | 0.136 | 212.800 | 120,000 | 200,000 | 0.286 | 40,000 | 0.150 | 80,000 | 0.150 |
| 18/03/2026 | 0.168 | 221.800 | 20,000 | 160,000 | 0.229 | 20,000 | 0.169 | ||
| 17/03/2026 | 0.150 | 215.400 | 40,000 | 140,000 | 0.200 | 40,000 | 0.159 | ||
| 16/03/2026 | 0.129 | 208.800 | 160,000 | 180,000 | 0.257 | 60,000 | 0.126 | 100,000 | 0.129 |
| 13/03/2026 | 0.118 | 204.800 | 120,000 | 140,000 | 0.200 | 80,000 | 0.113 | 40,000 | 0.116 |
| 12/03/2026 | 0.121 | 205.200 | 200,000 | 180,000 | 0.257 | 100,000 | 0.121 | 100,000 | 0.123 |
| 11/03/2026 | 0.120 | 204.800 | 480,000 | 180,000 | 0.257 | 220,000 | 0.140 | 260,000 | 0.129 |
| 10/03/2026 | 0.126 | 206.000 | 0 | 140,000 | 0.200 | ||||
| 09/03/2026 | 0.126 | 206.200 | 121,660,000 | 140,000 | 0.200 | 60,820,000 | 0.107 | 60,820,000 | 0.107 |
| 06/03/2026 | 0.130 | 207.400 | 0 | 140,000 | 0.200 | ||||
| 05/03/2026 | 0.130 | 206.200 | 0 | 140,000 | 0.200 | ||||
| 04/03/2026 | 0.133 | 207.000 | 0 | 140,000 | 0.200 | ||||
| 03/03/2026 | 0.157 | 212.600 | 20,000 | 140,000 | 0.200 | 20,000 | 0.166 | ||
| 02/03/2026 | 0.205 | 225.000 | 20,000 | 160,000 | 0.229 | 20,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |