25634 華虹中銀六十購Ｂ (认购证)
按盘价 
0.113 +0.001 (+0.893%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.112 | 90.650 | 1,885,000 | 74.393 | 1,015,000 | 0.110 | 650,000 | 0.108 |
| 09/03/2026 | 0.103 | 87.300 | 116,880,000 | 75.663 | 58,020,000 | 0.097 | 58,310,000 | 0.097 |
| 06/03/2026 | 0.108 | 88.000 | 78,690,000 | 75.614 | 39,110,000 | 0.112 | 38,830,000 | 0.112 |
| 05/03/2026 | 0.110 | 87.250 | 77,800,000 | 76.717 | 38,300,000 | 0.116 | 38,705,000 | 0.116 |
| 04/03/2026 | 0.110 | 86.250 | 24,670,000 | 77.629 | 12,260,000 | 0.108 | 12,410,000 | 0.109 |
| 03/03/2026 | 0.114 | 87.800 | 85,000 | 76.714 | 50,000 | 0.127 | 35,000 | 0.131 |
| 02/03/2026 | 0.142 | 92.950 | 395,000 | 77.026 | 180,000 | 0.146 | 215,000 | 0.144 |
| 27/02/2026 | 0.169 | 96.750 | 100,000 | 77.639 | 40,000 | 0.169 | 50,000 | 0.167 |
| 26/02/2026 | 0.180 | 97.850 | 795,000 | 78.277 | 290,000 | 0.186 | 490,000 | 0.184 |
| 25/02/2026 | 0.213 | 102.800 | 6,720,000 | 78.374 | 3,405,000 | 0.223 | 3,300,000 | 0.222 |
| 24/02/2026 | 0.208 | 101.400 | 3,850,000 | 78.871 | 1,790,000 | 0.187 | 1,960,000 | 0.187 |
| 23/02/2026 | 0.203 | 98.400 | 3,820,000 | 81.157 | 1,865,000 | 0.204 | 1,890,000 | 0.204 |
| 20/02/2026 | 0.181 | 94.150 | 10,735,000 | 81.507 | 5,215,000 | 0.188 | 5,220,000 | 0.188 |
| 16/02/2026 | 0.224 | 99.900 | 4,625,000 | 81.850 | 2,245,000 | 0.220 | 2,270,000 | 0.218 |
| 13/02/2026 | 0.218 | 98.750 | 15,160,000 | 81.654 | 7,580,000 | 0.233 | 7,580,000 | 0.232 |
| 12/02/2026 | 0.227 | 99.550 | 25,710,000 | 82.072 | 12,775,000 | 0.237 | 12,800,000 | 0.237 |
| 11/02/2026 | 0.232 | 99.600 | 23,640,000 | 82.660 | 11,825,000 | 0.236 | 11,815,000 | 0.236 |
| 10/02/2026 | 0.250 | 101.300 | 8,380,000 | 83.459 | 4,095,000 | 0.258 | 4,190,000 | 0.257 |
| 09/02/2026 | 0.270 | 102.500 | 3,210,000 | 85.007 | 1,600,000 | 0.273 | 1,610,000 | 0.272 |
| 06/02/2026 | 0.243 | 99.250 | 20,580,000 | 84.016 | 10,290,000 | 0.246 | 10,290,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |