25634 华虹中银六十购Ｂ (认购证)
按盘价 
0.280 +0.025 (+9.804%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%1%2%49%
- 0.332
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.400
- 200,000
- 0
- 0.395
- 60,000
- 0
- 0.380
- 465,000
- 0
- 0.375
- 40,000
- 0
- 0.370
- 250,000
- 0
- 0.365
- 50,000
- 0
- 0.360
- 120,000
- 0
- 0.350
- 30,000
- 0
- 0.345
- 250,000
- 0
- 0.340
- 30,000
- 0
- 0.335
- 30,000
- 0
- 0.330
- 65,000
- 0
- 0.325
- 560,000
- 0
- 0.320
- 1,470,000
- 0
- 0.315
- 455,000
- 0
- 0.310
- 210,000
- 0
- 0.305
- 310,000
- 0
- 0.295
- 360,000
- 0
- 0.285
- 20,000
- 0
- 0.280
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.400 | 200,000 | 200,000 | 3.996% | 0 | 0.000% | |||
| 0.395 | 60,000 | 60,000 | 1.199% | 0 | 0.000% | |||
| 0.380 | 465,000 | 465,000 | 9.291% | 0 | 0.000% | |||
| 0.375 | 40,000 | 40,000 | 0.799% | 0 | 0.000% | |||
| 0.370 | 250,000 | 250,000 | 4.995% | 0 | 0.000% | |||
| 0.365 | 50,000 | 50,000 | 0.999% | 0 | 0.000% | |||
| 0.360 | 120,000 | 120,000 | 2.398% | 0 | 0.000% | |||
| 0.350 | 30,000 | 30,000 | 0.599% | 0 | 0.000% | |||
| 0.345 | 250,000 | 250,000 | 4.995% | 0 | 0.000% | |||
| 0.340 | 30,000 | 30,000 | 0.599% | 0 | 0.000% | |||
| 0.335 | 30,000 | 30,000 | 0.599% | 0 | 0.000% | |||
| 0.330 | 65,000 | 65,000 | 1.299% | 0 | 0.000% | |||
| 0.325 | 560,000 | 560,000 | 11.189% | 0 | 0.000% | |||
| 0.320 | 1,470,000 | 1,470,000 | 29.371% | 0 | 0.000% | |||
| 0.315 | 455,000 | 455,000 | 9.091% | 0 | 0.000% | |||
| 0.310 | 210,000 | 210,000 | 4.196% | 0 | 0.000% | |||
| 0.305 | 310,000 | 310,000 | 6.194% | 0 | 0.000% | |||
| 0.295 | 360,000 | 360,000 | 7.193% | 0 | 0.000% | |||
| 0.285 | 20,000 | 20,000 | 0.400% | 0 | 0.000% | |||
| 0.280 | 20,000 | 20,000 | 0.400% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/07/2026 17:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |