25634 商汤摩利五一购Ａ (认购证)
按盘价 
0.099 +0.053 (+115.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.046 | 1.460 | 90,000 | 3,076,000 | 3.845 | 90,000 | 0.047 | ||
| 26/09/2024 | 0.038 | 1.390 | 450,000 | 3,166,000 | 3.958 | 450,000 | 0.037 | ||
| 25/09/2024 | 0.026 | 1.250 | 1,000,000 | 3,616,000 | 4.520 | 1,000,000 | 0.027 | ||
| 24/09/2024 | 0.022 | 1.230 | 1,093,000 | 2,616,000 | 3.270 | 1,093,000 | 0.021 | ||
| 23/09/2024 | 0.018 | 1.190 | 0 | 3,709,000 | 4.636 | ||||
| 20/09/2024 | 0.017 | 1.170 | 0 | 3,709,000 | 4.636 | ||||
| 19/09/2024 | 0.015 | 1.100 | 0 | 3,709,000 | 4.636 | ||||
| 17/09/2024 | 0.014 | 1.100 | 0 | 3,709,000 | 4.636 | ||||
| 16/09/2024 | 0.014 | 1.070 | 0 | 3,709,000 | 4.636 | ||||
| 13/09/2024 | 0.014 | 1.040 | 0 | 3,709,000 | 4.636 | ||||
| 12/09/2024 | 0.014 | 1.040 | 0 | 3,709,000 | 4.636 | ||||
| 11/09/2024 | 0.014 | 1.030 | 956,000 | 3,709,000 | 4.636 | 300,000 | 0.013 | 656,000 | 0.014 |
| 10/09/2024 | 0.018 | 1.090 | 0 | 3,353,000 | 4.191 | ||||
| 09/09/2024 | 0.019 | 1.090 | 0 | 3,353,000 | 4.191 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.023 | 1.130 | 0 | 3,353,000 | 4.191 | ||||
| 04/09/2024 | 0.023 | 1.110 | 0 | 3,353,000 | 4.191 | ||||
| 03/09/2024 | 0.025 | 1.140 | 164,000 | 3,353,000 | 4.191 | 164,000 | 0.025 | ||
| 02/09/2024 | 0.027 | 1.140 | 0 | 3,189,000 | 3.986 | ||||
| 30/08/2024 | 0.031 | 1.180 | 500,000 | 3,189,000 | 3.986 | 500,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |