日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.265 | 21.150 | 1,670,000 | 52.606 | 720,000 | 0.252 | 525,000 | 0.242 |
02/10/2024 | 0.330 | 22.200 | 3,525,000 | 52.994 | 945,000 | 0.319 | 1,520,000 | 0.306 |
30/09/2024 | 0.224 | 20.850 | 11,375,000 | 47.287 | 4,410,000 | 0.175 | 4,245,000 | 0.182 |
27/09/2024 | 0.106 | 18.560 | 8,660,000 | 43.556 | 2,830,000 | 0.101 | 2,310,000 | 0.099 |
26/09/2024 | 0.080 | 17.780 | 9,675,000 | 43.322 | 1,635,000 | 0.075 | 2,815,000 | 0.061 |
25/09/2024 | 0.057 | 17.120 | 18,790,000 | 41.770 | 8,630,000 | 0.065 | 5,470,000 | 0.066 |
24/09/2024 | 0.057 | 17.000 | 6,545,000 | 42.537 | 4,220,000 | 0.052 | 2,010,000 | 0.049 |
23/09/2024 | 0.042 | 16.260 | 4,725,000 | 42.758 | 2,005,000 | 0.044 | 2,310,000 | 0.045 |
20/09/2024 | 0.044 | 16.200 | 950,000 | 43.405 | 475,000 | 0.043 | 475,000 | 0.043 |
19/09/2024 | 0.041 | 16.060 | 2,285,000 | 43.040 | 800,000 | 0.041 | 1,110,000 | 0.039 |
17/09/2024 | 0.038 | 15.820 | 1,220,000 | 43.267 | 910,000 | 0.037 | 260,000 | 0.038 |
16/09/2024 | 0.034 | 15.600 | 915,000 | 43.045 | 335,000 | 0.032 | 280,000 | 0.033 |
13/09/2024 | 0.034 | 15.600 | 1,470,000 | 42.597 | 1,130,000 | 0.035 | 50,000 | 0.035 |
12/09/2024 | 0.033 | 15.500 | 5,070,000 | 42.709 | 2,755,000 | 0.033 | 1,260,000 | 0.034 |
11/09/2024 | 0.032 | 15.380 | 13,455,000 | 42.942 | 10,950,000 | 0.032 | 85,000 | 0.033 |
10/09/2024 | 0.041 | 15.600 | 8,735,000 | 44.776 | 2,790,000 | 0.041 | 4,325,000 | 0.041 |
09/09/2024 | 0.043 | 15.960 | 6,575,000 | 42.902 | 4,135,000 | 0.042 | 1,655,000 | 0.044 |
06/09/2024 | 0 | 45.212 | ||||||
05/09/2024 | 0.053 | 16.040 | 2,940,000 | 45.062 | 1,255,000 | 0.053 | 1,340,000 | 0.054 |
04/09/2024 | 0.055 | 16.120 | 6,605,000 | 44.982 | 4,510,000 | 0.054 | 1,170,000 | 0.055 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |