25839 中芯花旗五二购Ａ (认购证)
按盘价 
0.820 +0.555 (+209.434%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%54%15%2%
- 0.638
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.820
- 160,000
- 0
- 0.750
- 110,000
- 0
- 0.740
- 980,000
- 0
- 0.730
- 140,000
- 0
- 0.690
- 120,000
- 0
- 0.660
- 365,000
- 0
- 0.640
- 200,000
- 0
- 0.630
- 135,000
- 0
- 0.620
- 315,000
- 0
- 0.610
- 105,000
- 0
- 0.600
- 740,000
- 0
- 0.510
- 205,000
- 0
- 0.500
- 70,000
- 0
- 0.490
- 25,000
- 0
- 0.370
- 200,000
- 0
- 0.345
- 25,000
- 0
- 0.340
- 5,000
- 0
- 0.325
- 10,000
- 0
- 0.320
- 40,000
- 0
- 0.310
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.820 | 160,000 | 160,000 | 3.980% | 0 | 0.000% | |||
| 0.750 | 110,000 | 110,000 | 2.736% | 0 | 0.000% | |||
| 0.740 | 980,000 | 980,000 | 24.378% | 0 | 0.000% | |||
| 0.730 | 140,000 | 140,000 | 3.483% | 0 | 0.000% | |||
| 0.690 | 120,000 | 120,000 | 2.985% | 0 | 0.000% | |||
| 0.660 | 365,000 | 365,000 | 9.080% | 0 | 0.000% | |||
| 0.640 | 200,000 | 200,000 | 4.975% | 0 | 0.000% | |||
| 0.630 | 135,000 | 135,000 | 3.358% | 0 | 0.000% | |||
| 0.620 | 315,000 | 315,000 | 7.836% | 0 | 0.000% | |||
| 0.610 | 105,000 | 105,000 | 2.612% | 0 | 0.000% | |||
| 0.600 | 740,000 | 740,000 | 18.408% | 0 | 0.000% | |||
| 0.510 | 205,000 | 205,000 | 5.100% | 0 | 0.000% | |||
| 0.500 | 70,000 | 70,000 | 1.741% | 0 | 0.000% | |||
| 0.490 | 25,000 | 25,000 | 0.622% | 0 | 0.000% | |||
| 0.370 | 200,000 | 200,000 | 4.975% | 0 | 0.000% | |||
| 0.345 | 25,000 | 25,000 | 0.622% | 0 | 0.000% | |||
| 0.340 | 5,000 | 5,000 | 0.124% | 0 | 0.000% | |||
| 0.325 | 10,000 | 10,000 | 0.249% | 0 | 0.000% | |||
| 0.320 | 40,000 | 40,000 | 0.995% | 0 | 0.000% | |||
| 0.310 | 30,000 | 30,000 | 0.746% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/10/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/10/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |