25839 中芯花旗五二购Ａ (认购证)
按盘价 
1.960 +0.180 (+10.112%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 1.780 | 39.050 | 10,000 | 125,000 | 0.310 | 10,000 | 2.160 | ||
| 22/01/2025 | 2.070 | 42.100 | 10,000 | 135,000 | 0.340 | 10,000 | 2.150 | ||
| 21/01/2025 | 2.040 | 41.900 | 15,000 | 145,000 | 0.360 | ||||
| 20/01/2025 | 1.770 | 39.400 | 0 | 145,000 | 0.360 | ||||
| 17/01/2025 | 1.770 | 39.450 | 5,000 | 145,000 | 0.360 | ||||
| 16/01/2025 | 1.440 | 36.000 | 95,000 | 145,000 | 0.360 | 90,000 | 1.634 | ||
| 15/01/2025 | 1.560 | 37.200 | 70,000 | 235,000 | 0.590 | ||||
| 14/01/2025 | 1.350 | 35.100 | 550,000 | 235,000 | 0.590 | 270,000 | 1.263 | 255,000 | 1.250 |
| 13/01/2025 | 1.270 | 34.350 | 110,000 | 250,000 | 0.630 | 55,000 | 1.171 | ||
| 10/01/2025 | 1.100 | 32.350 | 355,000 | 305,000 | 0.760 | 190,000 | 1.148 | ||
| 09/01/2025 | 1.000 | 31.450 | 0 | 495,000 | 1.240 | ||||
| 08/01/2025 | 0.920 | 30.550 | 0 | 495,000 | 1.240 | ||||
| 07/01/2025 | 0.970 | 31.150 | 0 | 495,000 | 1.240 | ||||
| 06/01/2025 | 0.850 | 29.650 | 60,000 | 495,000 | 1.240 | 60,000 | 0.900 | ||
| 03/01/2025 | 0.790 | 29.550 | 0 | 555,000 | 1.390 | ||||
| 02/01/2025 | 0.790 | 29.000 | 0 | 555,000 | 1.390 | ||||
| 31/12/2024 | 1.060 | 31.800 | 0 | 555,000 | 1.390 | ||||
| 30/12/2024 | 1.130 | 32.600 | 85,000 | 555,000 | 1.390 | ||||
| 27/12/2024 | 0.950 | 30.650 | 10,000 | 555,000 | 1.390 | 10,000 | 0.980 | ||
| 24/12/2024 | 0.790 | 29.150 | 0 | 565,000 | 1.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |