26231 金沙瑞銀五三購Ａ (认购证)
按盘价 
0.224 +0.034 (+17.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.190 | 18.780 | 0 | 42.927 | ||||
| 22/11/2024 | 0.219 | 19.220 | 0 | 43.087 | ||||
| 21/11/2024 | 0.240 | 19.440 | 0 | 44.658 | ||||
| 20/11/2024 | 0.250 | 19.580 | 0 | 44.740 | ||||
| 19/11/2024 | 0.250 | 19.520 | 0 | 45.459 | ||||
| 18/11/2024 | 0.232 | 19.160 | 0 | 46.190 | ||||
| 15/11/2024 | 0.225 | 19.040 | 0 | 45.600 | ||||
| 14/11/2024 | 0.223 | 18.940 | 0 | 46.285 | ||||
| 13/11/2024 | 0.265 | 19.520 | 0 | 47.661 | ||||
| 12/11/2024 | 0.275 | 19.660 | 0 | 47.791 | ||||
| 11/11/2024 | 0.335 | 20.550 | 0 | 47.801 | ||||
| 08/11/2024 | 0.365 | 20.800 | 0 | 50.065 | ||||
| 07/11/2024 | 0.370 | 21.050 | 0 | 46.901 | ||||
| 06/11/2024 | 0.335 | 20.500 | 272,000 | 47.560 | 136,000 | 0.325 | 136,000 | 0.365 |
| 05/11/2024 | 0.375 | 21.050 | 0 | 47.743 | ||||
| 04/11/2024 | 0.365 | 20.900 | 0 | 47.705 | ||||
| 01/11/2024 | 0.365 | 20.900 | 0 | 47.113 | ||||
| 31/10/2024 | 0.310 | 19.820 | 0 | 50.910 | ||||
| 30/10/2024 | 0.320 | 19.980 | 0 | 50.628 | ||||
| 29/10/2024 | 0.360 | 20.550 | 0 | 50.830 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |