26231 金沙瑞银五三购A (认购证)
实时 按盘价 跌0.325 -0.050 (-13.333%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27352金沙花旗五九购A0.660-5.71%22/09/202514.860     
26935金沙信证五九购A0.700-5.41%29/09/202514.880     
26938金沙华泰五甲购A0.640-4.48%26/11/202515.800     
27415金沙法巴五乙购A0.6000.00%02/12/202515.800     
27308金沙摩利五甲购A0.660-5.71%19/11/202515.820     
27360金沙摩通五甲购A0.7300.00%19/11/202515.820     
27473金沙瑞银五甲购A0.00%19/11/202515.980     
     16.36028101金沙摩通五三沽A0.117+9.35%26/03/2025
     16.36028880金沙华泰五三沽A0.1290.00%26/03/2025
     16.38027749金沙瑞银五四沽A0.127+14.41%02/04/2025
26035金沙花旗五三购A0.375-10.71%27/03/202518.000     
25998金沙信证五三购A0.340-10.53%28/03/202518.800     
26423金沙法巴五四购B0.340-4.23%02/04/202518.800     
26189金沙国君五三购A0.370-3.90%21/03/202518.820     
26200金沙法兴五三购A0.330-12.00%21/03/202518.820     
26221金沙摩通五三购A0.305-14.08%21/03/202518.820     
26231金沙瑞银五三购A0.325-13.33%21/03/202518.820     
26348金沙汇丰五三购A0.360-6.49%21/03/202518.820     
26136金沙中银五六购A0.455-8.08%30/06/202519.750     
26551金沙瑞银五六购A0.430-9.47%23/06/202519.770     
26592金沙花旗五六购A0.405-8.99%23/06/202519.770     
26597金沙摩通五六购A0.410-8.89%23/06/202519.770     
24952金沙摩利四甲购A0.0750.00%08/11/202420.190     
24585金沙信证四甲购A0.106-26.90%29/11/202420.280     
25884金沙华泰四甲购A0.089-31.01%22/11/202420.330     
24525金沙花旗四乙购B0.100-25.93%23/12/202421.600     
26537金沙麦银五十购A0.720-8.86%03/10/202522.220     
26929金沙瑞银五九购A0.730-8.75%25/09/202522.270     
26954金沙汇丰五九购A0.710-8.97%25/09/202522.270     
28691金沙摩利五九购A0.00%01/09/202522.280     
24495金沙法兴四乙购C0.096-21.31%31/12/202422.800     
25693金沙法巴五一购B0.103-22.56%03/01/202522.800     
24613金沙瑞银四乙购B0.094-24.19%20/12/202422.850     
24704金沙摩通四乙购C0.106-22.63%20/12/202422.850     
25448金沙国君四乙购B0.069-29.59%20/12/202422.850     
25483金沙汇丰四乙购C0.093-23.77%20/12/202422.850     
25712金沙韩投四乙购A0.109-21.58%20/12/202422.850     
24533金沙摩利四乙购B0.045-23.73%19/12/202424.990     
23676金沙信证四乙购A0.052-17.46%30/12/202425.000     
24527金沙汇丰四乙购B0.052-24.64%19/12/202425.050     
24542金沙华泰四乙购A0.053-24.29%19/12/202425.050     
25525金沙花旗四乙购C0.046-29.23%19/12/202425.050     
23362金沙中银四乙购A0.049-22.22%30/12/202426.000     
23688金沙法兴四乙购B0.040-25.93%20/12/202426.050     
24461金沙摩通四乙购B0.048-23.81%19/12/202426.050     
24940金沙瑞银四乙购C0.045-26.23%19/12/202426.050     
27949金沙信证五五购A0.162-15.18%19/05/202526.880     
24389金沙麦银五四购A0.089-17.59%01/04/202527.380     
22447金沙法巴五一购A0.00%03/01/202528.000     
23190金沙汇丰四乙购A0.032-27.27%24/12/202428.030     
22920金沙法兴四乙购A0.028-26.32%24/12/202428.050     
23024金沙摩利四乙购A0.027-22.86%24/12/202428.050     
23051金沙摩通四乙购A0.031-26.19%24/12/202428.050     
23088金沙瑞银四乙购A0.023-30.30%24/12/202428.050     
23270金沙花旗四乙购A0.026-27.78%24/12/202428.050     
23669金沙国君四乙购A0.023-20.69%24/12/202428.050     
28197金沙摩通五五购A0.139-15.24%16/05/202528.550     
28495金沙瑞银五五购A0.137-13.84%09/05/202528.600     
28858金沙法兴五五购A0.128-19.50%09/05/202528.600     
28251金沙汇丰五四购A0.114-12.31%09/04/202529.280     
28455金沙国君五四购A0.100-16.67%01/04/202529.330     
28818金沙花旗五四购A0.097-15.65%01/04/202529.330     
22448金沙法巴五四购A0.064-11.11%02/04/202530.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 06/11/2024 13:22
  实时报价更新时间为 06/11/2024 13:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。