26231 金沙瑞银五三购A (认购证)
实时 按盘价 升0.224 +0.034 (+17.895%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.19018.780020,0000.030
22/11/20240.21919.220020,0000.030
21/11/20240.24019.440020,0000.030
20/11/20240.25019.580020,0000.030
19/11/20240.25019.520020,0000.030
18/11/20240.23219.160020,0000.030
15/11/20240.22519.040020,0000.030
14/11/20240.22318.940020,0000.030
13/11/20240.26519.520020,0000.030
12/11/20240.27519.660020,0000.030
11/11/20240.33520.550020,0000.030
08/11/20240.36520.800020,0000.030
07/11/20240.37021.050020,0000.030
06/11/20240.33520.500272,00020,0000.030136,0000.325136,0000.365
05/11/20240.37521.050020,0000.030
04/11/20240.36520.900020,0000.030
01/11/20240.36520.900020,0000.030
31/10/20240.31019.820020,0000.030
30/10/20240.32019.980020,0000.030
29/10/20240.36020.550020,0000.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。