26231 金沙瑞银五三购A (认购证)
实时 按盘价 跌0.325 -0.050 (-13.333%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.37521.050020,0000.030
04/11/20240.36520.900020,0000.030
01/11/20240.36520.900020,0000.030
31/10/20240.31019.820020,0000.030
30/10/20240.32019.980020,0000.030
29/10/20240.36020.550020,0000.030
28/10/20240.36020.450020,0000.030
25/10/20240.32019.860020,0000.030
24/10/20240.30519.380020,0000.030
23/10/20240.25518.660020,0000.030
22/10/20240.24918.520020,0000.030
21/10/20240.23218.120020,0000.030
18/10/20240.26018.780020,0000.030
17/10/20240.22217.900100,00020,0000.030100,0000.239
16/10/20240.23818.300112,000120,0000.17012,0000.238100,0000.238
15/10/20240.26018.620032,0000.050
14/10/20240.32019.20032,00032,0000.05032,0000.320
10/10/20240.38019.900064,0000.090
09/10/20240.37019.460064,0000.090
08/10/20240.38019.960064,0000.090
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 13:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。