27936 京東華泰五四沽Ａ (认沽证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.038 | 168.100 | 11,175,000 | 56.346 | 4,400,000 | 0.041 | 6,240,000 | 0.042 |
| 25/02/2025 | 0.073 | 155.000 | 21,127,500 | 52.805 | 9,745,000 | 0.074 | 10,657,500 | 0.074 |
| 24/02/2025 | 0.057 | 161.100 | 4,662,500 | 54.745 | 2,290,000 | 0.046 | 2,372,500 | 0.046 |
| 21/02/2025 | 0.047 | 161.600 | 4,130,000 | 49.825 | 2,792,500 | 0.055 | 1,335,000 | 0.052 |
| 20/02/2025 | 0.066 | 153.700 | 7,487,500 | 45.958 | 2,977,500 | 0.074 | 4,510,000 | 0.072 |
| 19/02/2025 | 0.072 | 154.200 | 20,425,000 | 48.049 | 10,405,000 | 0.085 | 10,020,000 | 0.085 |
| 18/02/2025 | 0.068 | 156.600 | 370,000 | 49.461 | 215,000 | 0.065 | 155,000 | 0.064 |
| 17/02/2025 | 0.072 | 157.100 | 745,000 | 50.867 | 577,500 | 0.069 | 167,500 | 0.058 |
| 14/02/2025 | 0.060 | 163.000 | 33,557,500 | 52.473 | 16,932,500 | 0.073 | 16,350,000 | 0.073 |
| 13/02/2025 | 0.106 | 151.500 | 1,880,000 | 51.118 | 255,000 | 0.090 | 1,625,000 | 0.104 |
| 12/02/2025 | 0.080 | 156.100 | 1,162,500 | 49.664 | 680,000 | 0.070 | 482,500 | 0.068 |
| 11/02/2025 | 0.066 | 158.500 | 447,500 | 48.000 | 322,500 | 0.064 | 125,000 | 0.061 |
| 10/02/2025 | 0.064 | 161.500 | 600,000 | 50.325 | 150,000 | 0.071 | 450,000 | 0.069 |
| 07/02/2025 | 0.079 | 157.100 | 200,000 | 48.545 | 200,000 | 0.083 | ||
| 06/02/2025 | 0.080 | 157.700 | 1,707,500 | 49.133 | 932,500 | 0.085 | 775,000 | 0.088 |
| 05/02/2025 | 0.089 | 156.500 | 392,500 | 49.785 | 392,500 | 0.100 | ||
| 04/02/2025 | 0.079 | 162.100 | 750,000 | 53.000 | 100,000 | 0.079 | 650,000 | 0.085 |
| 03/02/2025 | 0.112 | 151.900 | 137,500 | 49.211 | 135,000 | 0.129 | 2,500 | 0.132 |
| 28/01/2025 | 0.089 | 156.900 | 10,000 | 47.489 | 10,000 | 0.098 | ||
| 27/01/2025 | 0.088 | 157.300 | 1,950,000 | 47.355 | 930,000 | 0.088 | 1,020,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |