27936 京东华泰五四沽Ａ (认沽证)
实时 按盘价 跌0.010 -0.003 (-23.077%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     99.95027550京东瑞银五四沽Ａ0.0130.00%14/04/2025
     99.95027575京东国君五四沽Ａ0.0140.00%07/04/2025
27062京东华泰五六购Ｂ0.610+7.02%06/06/2025100.00027018京东信证五四沽Ａ0.0150.00%14/04/2025
26028京东信证五六购Ａ0.600+7.14%27/06/2025103.880     
27053京东摩利五七购Ａ0.550+11.11%30/07/2025109.990     
26814京东法巴五七购Ａ0.00%03/07/2025110.000     
27150京东瑞银五七购Ａ0.580+13.73%23/07/2025110.090     
     111.89027560京东汇丰五七沽Ａ0.023-30.30%23/07/2025
     111.89027561京东瑞银五七沽Ａ0.025-10.71%23/07/2025
     111.89027597京东摩通五七沽Ａ0.026-13.33%23/07/2025
     111.89027632京东花旗五七沽Ａ0.034-19.05%23/07/2025
     111.99026288京东摩利五七沽Ａ0.025-16.67%30/07/2025
     119.90013992京东摩利五八沽Ａ0.084-19.23%01/08/2025
     119.90014060京东瑞银五八沽Ａ0.088-21.43%01/08/2025
     119.90014233京东摩通五八沽Ａ0.092-23.33%01/08/2025
     120.00013392京东华泰五八沽Ａ0.094-16.07%08/08/2025
     121.78027730京东瑞银五七沽Ｂ0.048-18.64%28/07/2025
     121.88025244京东麦银五八沽Ａ0.059-14.49%04/08/2025
26705京东华泰五六购Ａ0.850+16.44%06/06/2025122.000     
27197京东法巴五六购Ｂ0.840+15.07%03/06/2025122.000     
     127.90027915京东瑞银五七沽Ｃ0.059-18.06%28/07/2025
     127.90027922京东摩通五七沽Ｂ0.057-20.83%28/07/2025
     127.90027927京东汇丰五七沽Ｂ0.056-24.32%28/07/2025
     127.90029141京东中银五七沽Ａ0.067-20.24%28/07/2025
     127.90029485京东国君五七沽Ａ0.061-22.78%28/07/2025
     127.90029530京东花旗五七沽Ｂ0.063-21.25%28/07/2025
20571京东东亚五乙购Ａ0.470+13.25%22/12/2025128.00027690京东信证五八沽Ａ0.067-21.18%04/08/2025
23169京东法兴五乙购Ａ0.490+16.67%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.495+13.79%15/12/2025128.100     
23682京东摩通五乙购Ａ0.485+12.79%15/12/2025128.100     
24145京东摩利五乙购Ａ0.465+13.41%08/12/2025129.990     
27084京东法巴五乙购Ａ0.00%02/12/2025130.000     
26773京东花旗五乙购Ａ0.475+11.76%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.465+14.81%01/12/2025130.090     
27486京东中银五乙购Ａ0.470+16.05%01/12/2025130.090     
27522京东国君五乙购Ａ0.485+15.48%01/12/2025130.090     
27370京东信证五七购Ａ0.780+13.04%31/07/2025133.000     
     135.00027936京东华泰五四沽Ａ0.010-23.08%07/04/2025
     149.99027931京东摩利五四沽Ａ0.059-33.71%29/04/2025
24667京东中银五三购Ａ0.202+78.76%31/03/2025158.880     
27644京东国君五三购Ａ0.162+138.24%24/03/2025158.980     
29842京东摩通五四购Ｂ0.230+72.93%02/04/2025158.980     
13027京东法巴五十购Ａ0.540+24.14%03/10/2025166.000     
29600京东花旗五六购Ａ0.139+36.27%23/06/2025174.990     
25375京东法兴五六购Ａ0.146+30.36%30/06/2025175.000     
25464京东瑞银五六购Ａ0.143+31.19%23/06/2025175.100     
25470京东摩通五六购Ａ0.145+31.82%23/06/2025175.100     
25512京东汇丰五六购Ａ0.136+33.33%23/06/2025175.100     
25518京东摩利五六购Ａ0.129+34.37%23/06/2025175.100     
28905京东中银五六购Ａ0.145+35.51%23/06/2025175.100     
24702京东麦银五六购Ａ0.238+36.00%03/06/2025178.880     
24908京东法巴五六购Ａ0.246+31.55%03/06/2025180.000     
28902京东信证五五购Ａ0.076+40.74%09/05/2025180.000     
29211京东华泰五五购Ａ0.206+36.42%27/05/2025180.100     
29739京东中银五五购Ａ0.217+40.00%27/05/2025180.100     
25209京东中银五九购Ｂ0.192+23.87%30/09/2025186.280     
25584京东摩利五九购Ａ0.180+25.87%23/09/2025186.380     
25645京东瑞银五九购Ａ0.187+22.22%23/09/2025186.380     
27742京东国君五九购Ａ0.176+26.62%23/09/2025186.380     
29072京东法兴五九购Ａ0.184+24.32%23/09/2025186.380     
29729京东摩通五九购Ａ0.192+25.49%23/09/2025186.380     
29781京东汇丰五九购Ａ0.183+25.34%23/09/2025186.380     
28930京东花旗五五购Ａ0.061+41.86%29/05/2025196.180     
28983京东摩利五五购Ａ0.056+36.59%22/05/2025196.280     
29006京东瑞银五五购Ａ0.061+38.64%22/05/2025196.280     
29012京东摩通五五购Ｂ0.062+40.91%22/05/2025196.280     
27865京东法巴五八购Ａ0.134+26.42%04/08/2025200.000     
14877京东汇丰五七购Ａ0.1460.00%28/07/2025200.200     
14804京东花旗五十购Ａ0.150+9.49%02/10/2025218.880     
27866京东法巴五甲购Ａ0.162+21.80%04/11/2025220.000     
13361京东摩利五十购Ａ0.139+25.23%27/10/2025220.200     
13373京东摩通五十购Ａ0.144+24.14%27/10/2025220.200     
13406京东瑞银五十购Ａ0.140+21.74%27/10/2025220.200     
13489京东汇丰五十购Ａ0.137+26.85%27/10/2025220.200     
13492京东信证五十购Ａ0.147+24.58%27/10/2025220.200     
13797京东国君五十购Ａ0.140+23.89%27/10/2025220.200     
14728京东华泰五十购Ａ0.00%27/10/2025220.200     
27900京东摩通五五购Ａ0.041+41.38%30/05/2025222.220     
28167京东华泰五六购Ｃ0.041+36.67%03/06/2025228.000     
28055京东信证五四购Ａ0.0140.00%28/04/2025230.000     
27973京东摩利五六购Ｂ0.036+38.46%27/06/2025249.990     
28319京东国君五六购Ａ0.039+34.48%20/06/2025250.190     
28080京东瑞银五六购Ｂ0.033+26.92%23/06/2025250.880     
28128京东法兴五四购Ａ0.0120.00%30/04/2025252.000     
28371京东摩通五四购Ａ0.0100.00%23/04/2025252.200     
28435京东瑞银五四购Ａ0.0110.00%23/04/2025252.200     
28139京东汇丰五六购Ｂ0.030+36.36%23/06/2025258.880     
28361京东花旗五四购Ａ0.0120.00%30/04/2025266.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/03/2025 16:35
  实时报价更新时间为 14/03/2025 16:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。