27936 京东华泰五四沽Ａ (认沽证)
实时 按盘价 跌0.010 -0.003 (-23.077%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50332京东摩通五五牛Ｅ0.5700.0000.000%102.500105.00009/05/2025
50378京东瑞银五四牛Ｅ0.520+0.030+6.122%105.500108.00030/04/2025
50420京东法兴五六牛Ｃ0.560+0.030+5.660%102.200105.00027/06/2025
50804京东法巴七四牛Ｇ0.415+0.040+10.667%117.000120.00029/04/2027
50805京东法巴七四牛Ｈ0.500+0.025+5.263%107.000110.00029/04/2027
50912京东花旗五十牛Ａ0.110+0.007+6.796%105.500108.00002/10/2025
50991京东瑞银五四牛Ｆ0.445+0.035+8.537%113.500116.00030/04/2025
51049京东摩通六六牛Ｂ0.106+0.007+7.071%105.500108.00012/06/2026
51050京东摩通七五牛Ａ0.420+0.035+9.091%116.500119.00014/05/2027
51177京东法兴六六牛Ａ0.095+0.007+7.955%112.200115.00029/06/2026
51208京东瑞银六六牛Ｂ0.093+0.008+9.412%112.500115.00012/06/2026
51256京东摩通六六牛Ｃ0.091+0.007+8.333%112.500115.00012/06/2026
51398京东法巴七四牛Ｋ0.365+0.035+10.606%122.000125.00029/04/2027
51436京东法兴六六牛Ｂ0.073+0.007+10.606%123.200126.00026/06/2026
51519京东摩通七五牛Ｂ0.072+0.008+12.500%122.500125.00014/05/2027
51572京东瑞银五四牛Ｂ0.810+0.030+3.846%77.20080.00024/04/2025
51855京东瑞银五四牛Ｃ0.730+0.030+4.286%85.20088.00025/04/2025
53302京东摩通五七牛Ａ0.162+0.007+4.516%77.20080.00025/07/2025
53473京东瑞银五七牛Ａ0.163+0.007+4.487%77.20080.00003/07/2025
56680京东瑞银五三牛Ａ0.186+0.007+3.911%68.30071.10020/03/2025
56962京东摩通七五牛Ｊ0.027+0.006+28.571%147.500150.00014/05/2027
57170京东瑞银五乙牛Ｅ0.022+0.006+37.500%149.500152.00029/12/2025
60775京东汇丰六七牛Ａ0.055+0.006+12.245%132.500135.00006/07/2026
61018京东瑞银五十牛Ａ0.079+0.008+11.268%120.500123.00020/10/2025
61141京东法兴六五牛Ｄ0.020+0.008+66.667%151.500154.00028/05/2026
61175京东汇丰七四牛Ｃ0.095+0.008+9.195%112.500115.00029/04/2027
61600京东花旗六四牛Ａ0.075+0.007+10.294%121.500124.00030/04/2026
62326京东花旗六四牛Ｂ0.029+0.006+26.087%145.500148.00030/04/2026
62906京东法兴五五牛Ａ0.190+0.007+3.825%63.20066.00030/05/2025
65364京东法兴六四牛Ａ0.084+0.008+10.526%117.500120.00029/04/2026
65742京东汇丰六六牛Ｂ0.080+0.007+9.589%119.500122.00026/06/2026
65770京东中银五十牛Ａ0.365+0.035+10.606%122.000125.00024/10/2025
66733京东瑞银五六牛Ｈ0.670+0.040+6.349%92.20095.00020/06/2025
67330京东摩通六乙牛Ａ0.650+0.020+3.175%92.50095.00011/12/2026
67693京东摩通七五牛Ｇ0.066+0.007+11.864%127.500130.00014/05/2027
67856京东瑞银五乙牛Ａ0.063+0.006+10.526%128.500131.00023/12/2025
67933京东法兴六五牛Ａ0.052+0.006+13.043%133.500136.00028/05/2026
67966京东摩通六五牛Ｂ0.047+0.006+14.634%137.500140.00008/05/2026
68025京东汇丰六五牛Ａ0.036+0.006+20.000%142.500145.00008/05/2026
68126京东摩通六六牛Ａ0.150+0.006+4.167%82.50085.00012/06/2026
68163京东瑞银五乙牛Ｂ0.043+0.006+16.216%138.500141.00015/12/2025
68180京东瑞银六六牛Ａ0.153+0.008+5.517%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.155+0.008+5.442%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.640+0.020+3.226%92.00095.00029/04/2027
68341京东法兴五四牛Ａ0.620+0.020+3.333%95.20098.00029/04/2025
68602京东法兴六五牛Ｂ0.033+0.007+26.923%143.500146.00027/05/2026
68743京东汇丰六乙牛Ａ0.640+0.040+6.667%96.20099.00030/12/2026
69158京东花旗五五牛Ａ0.650+0.030+4.839%93.50096.00002/05/2025
69168京东法巴七四牛Ｅ0.600+0.030+5.263%97.000100.00029/04/2027
69657京东法巴七四牛Ｆ0.740+0.030+4.225%82.00085.00029/04/2027
69774京东瑞银五四牛Ｄ0.600+0.040+7.143%98.500101.00029/04/2025
69867京东法巴八四牛Ｂ0.037+0.006+19.355%142.000145.00027/04/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.060-0.006-9.091%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.070-0.005-6.667%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.079-0.006-7.059%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.095-0.006-5.941%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.079-0.005-5.952%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.120-0.030-2.609%283.000280.00030/03/2027
53224京东法兴七乙熊Ｃ0.100-0.007-6.542%214.500212.00030/12/2027
53253京东法兴七乙熊Ｄ0.133-0.006-4.317%232.500230.00028/12/2027
53313京东瑞银七乙熊Ｄ0.132-0.006-4.348%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.133-0.008-5.674%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.167-0.007-4.023%250.500248.00029/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 14/03/2025 10:14
  实时报价更新时间为 14/03/2025 10:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。