27936 平医摩利七一购Ａ (认购证)
按盘价 
0.058 -0.007 (-10.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.065 | 10.420 | 6,266,000 | 2,502,000 | 3.679 | 3,187,000 | 0.064 | 3,079,000 | 0.064 |
| 13/05/2026 | 0.071 | 10.490 | 4,286,000 | 2,610,000 | 3.838 | 1,934,000 | 0.075 | 2,322,000 | 0.075 |
| 12/05/2026 | 0.082 | 10.790 | 2,596,000 | 2,222,000 | 3.268 | 1,238,000 | 0.086 | 1,358,000 | 0.088 |
| 11/05/2026 | 0.094 | 11.090 | 5,970,000 | 2,102,000 | 3.091 | 2,885,000 | 0.092 | 3,085,000 | 0.093 |
| 08/05/2026 | 0.099 | 11.130 | 1,924,000 | 1,902,000 | 2.797 | 927,000 | 0.097 | 997,000 | 0.097 |
| 07/05/2026 | 0.100 | 11.110 | 4,139,000 | 1,832,000 | 2.694 | 1,685,000 | 0.101 | 2,217,000 | 0.100 |
| 06/05/2026 | 0.093 | 10.760 | 4,782,000 | 1,300,000 | 1.912 | 2,091,000 | 0.094 | 2,451,000 | 0.095 |
| 05/05/2026 | 0.100 | 10.930 | 707,000 | 940,000 | 1.382 | 274,000 | 0.098 | 374,000 | 0.096 |
| 04/05/2026 | 0.105 | 10.940 | 1,998,000 | 840,000 | 1.235 | 879,000 | 0.107 | 1,119,000 | 0.108 |
| 30/04/2026 | 0.102 | 10.750 | 626,000 | 600,000 | 0.882 | 238,000 | 0.102 | 388,000 | 0.101 |
| 29/04/2026 | 0.108 | 10.850 | 1,770,000 | 450,000 | 0.662 | 805,000 | 0.107 | 935,000 | 0.107 |
| 28/04/2026 | 0.106 | 10.690 | 1,428,000 | 320,000 | 0.471 | 709,000 | 0.107 | 679,000 | 0.108 |
| 27/04/2026 | 0.120 | 11.010 | 718,000 | 350,000 | 0.515 | 234,000 | 0.130 | 484,000 | 0.129 |
| 24/04/2026 | 0.133 | 11.290 | 846,000 | 100,000 | 0.147 | 423,000 | 0.133 | 423,000 | 0.133 |
| 23/04/2026 | 0.155 | 11.750 | 370,000 | 100,000 | 0.147 | 185,000 | 0.156 | 185,000 | 0.157 |
| 22/04/2026 | 0.165 | 11.970 | 582,000 | 100,000 | 0.147 | 291,000 | 0.168 | 291,000 | 0.168 |
| 21/04/2026 | 0.181 | 12.250 | 983,000 | 100,000 | 0.147 | 444,000 | 0.178 | 539,000 | 0.178 |
| 20/04/2026 | 0.190 | 12.220 | 854,000 | 5,000 | 0.007 | 430,000 | 0.191 | 424,000 | 0.190 |
| 17/04/2026 | 0.186 | 12.050 | 364,000 | 11,000 | 0.016 | 182,000 | 0.187 | 182,000 | 0.188 |
| 16/04/2026 | 0.198 | 12.240 | 789,000 | 11,000 | 0.016 | 389,000 | 0.196 | 400,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |