27936 京东华泰五四沽Ａ (认沽证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.038 | 168.100 | 11,175,000 | 3,460,000 | 8.650 | 4,400,000 | 0.041 | 6,240,000 | 0.042 |
| 25/02/2025 | 0.073 | 155.000 | 21,127,500 | 1,620,000 | 4.050 | 9,745,000 | 0.074 | 10,657,500 | 0.074 |
| 24/02/2025 | 0.057 | 161.100 | 4,662,500 | 707,500 | 1.769 | 2,290,000 | 0.046 | 2,372,500 | 0.046 |
| 21/02/2025 | 0.047 | 161.600 | 4,130,000 | 625,000 | 1.562 | 2,792,500 | 0.055 | 1,335,000 | 0.052 |
| 20/02/2025 | 0.066 | 153.700 | 7,487,500 | 2,082,500 | 5.206 | 2,977,500 | 0.074 | 4,510,000 | 0.072 |
| 19/02/2025 | 0.072 | 154.200 | 20,425,000 | 550,000 | 1.375 | 10,405,000 | 0.085 | 10,020,000 | 0.085 |
| 18/02/2025 | 0.068 | 156.600 | 370,000 | 935,000 | 2.338 | 215,000 | 0.065 | 155,000 | 0.064 |
| 17/02/2025 | 0.072 | 157.100 | 745,000 | 995,000 | 2.488 | 577,500 | 0.069 | 167,500 | 0.058 |
| 14/02/2025 | 0.060 | 163.000 | 33,557,500 | 1,405,000 | 3.512 | 16,932,500 | 0.073 | 16,350,000 | 0.073 |
| 13/02/2025 | 0.106 | 151.500 | 1,880,000 | 1,987,500 | 4.969 | 255,000 | 0.090 | 1,625,000 | 0.104 |
| 12/02/2025 | 0.080 | 156.100 | 1,162,500 | 617,500 | 1.544 | 680,000 | 0.070 | 482,500 | 0.068 |
| 11/02/2025 | 0.066 | 158.500 | 447,500 | 815,000 | 2.038 | 322,500 | 0.064 | 125,000 | 0.061 |
| 10/02/2025 | 0.064 | 161.500 | 600,000 | 1,012,500 | 2.531 | 150,000 | 0.071 | 450,000 | 0.069 |
| 07/02/2025 | 0.079 | 157.100 | 200,000 | 712,500 | 1.781 | 200,000 | 0.083 | ||
| 06/02/2025 | 0.080 | 157.700 | 1,707,500 | 512,500 | 1.281 | 932,500 | 0.085 | 775,000 | 0.088 |
| 05/02/2025 | 0.089 | 156.500 | 392,500 | 670,000 | 1.675 | 392,500 | 0.100 | ||
| 04/02/2025 | 0.079 | 162.100 | 750,000 | 1,062,500 | 2.656 | 100,000 | 0.079 | 650,000 | 0.085 |
| 03/02/2025 | 0.112 | 151.900 | 137,500 | 512,500 | 1.281 | 135,000 | 0.129 | 2,500 | 0.132 |
| 28/01/2025 | 0.089 | 156.900 | 10,000 | 645,000 | 1.612 | 10,000 | 0.098 | ||
| 27/01/2025 | 0.088 | 157.300 | 1,950,000 | 635,000 | 1.588 | 930,000 | 0.088 | 1,020,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |