28717 建行華泰六五購Ａ (认购证)
按盘价 
0.140 -0.021 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.161 | 8.900 | 850,000 | 19.025 | 614,000 | 0.173 | 136,000 | 0.179 |
| 11/05/2026 | 0.125 | 8.840 | 1,390,000 | 17.751 | 613,000 | 0.130 | 777,000 | 0.122 |
| 08/05/2026 | 0.116 | 8.760 | 512,000 | 19.479 | 294,000 | 0.116 | 218,000 | 0.118 |
| 07/05/2026 | 0.183 | 8.880 | 1,471,000 | 20.308 | 613,000 | 0.193 | 758,000 | 0.199 |
| 06/05/2026 | 0.210 | 8.930 | 521,000 | 19.803 | 272,000 | 0.134 | 249,000 | 0.177 |
| 05/05/2026 | 0.130 | 8.780 | 194,000 | 18.805 | 14,000 | 0.124 | 180,000 | 0.135 |
| 04/05/2026 | 0.174 | 8.840 | 402,000 | 20.194 | 266,000 | 0.194 | 106,000 | 0.176 |
| 30/04/2026 | 0.163 | 8.780 | 655,000 | 20.370 | 217,000 | 0.188 | 438,000 | 0.193 |
| 29/04/2026 | 0.255 | 8.990 | 15,668,000 | 18.084 | 7,707,000 | 0.248 | 7,573,000 | 0.248 |
| 28/04/2026 | 0.219 | 8.890 | 1,199,000 | 19.865 | 510,000 | 0.200 | 689,000 | 0.196 |
| 27/04/2026 | 0.250 | 8.900 | 749,000 | 21.974 | 389,000 | 0.249 | 360,000 | 0.245 |
| 24/04/2026 | 0.270 | 8.950 | 641,000 | 20.207 | 352,000 | 0.233 | 272,000 | 0.246 |
| 23/04/2026 | 0.207 | 8.830 | 577,000 | 19.995 | 260,000 | 0.206 | 299,000 | 0.202 |
| 22/04/2026 | 0.201 | 8.770 | 898,000 | 21.706 | 516,000 | 0.240 | 382,000 | 0.251 |
| 21/04/2026 | 0.285 | 8.960 | 1,153,000 | 20.183 | 527,000 | 0.278 | 442,000 | 0.265 |
| 20/04/2026 | 0.236 | 8.880 | 5,442,000 | 19.497 | 2,758,000 | 0.216 | 2,534,000 | 0.218 |
| 17/04/2026 | 0.161 | 8.680 | 10,448,000 | 20.180 | 5,178,000 | 0.149 | 5,178,000 | 0.147 |
| 16/04/2026 | 0.132 | 8.550 | 1,100,000 | 21.562 | 450,000 | 0.129 | 640,000 | 0.129 |
| 15/04/2026 | 0.118 | 8.480 | 1,223,000 | 22.061 | 540,000 | 0.127 | 683,000 | 0.127 |
| 14/04/2026 | 0.124 | 8.480 | 2,620,000 | 22.437 | 1,300,000 | 0.126 | 1,320,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |