28717 阿里汇丰五六购E (认购证)
实时 按盘价 升0.410 +0.060 (+17.143%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.350131.500745,00027,440,00034.300625,0000.355
12/03/20250.405134.8001,495,00028,065,00035.080535,0000.435175,0000.425
11/03/20250.395133.600810,00028,425,00035.530
10/03/20250.410134.500105,00028,425,00035.530
07/03/20250.490140.000830,00028,425,00035.530
06/03/20250.500140.8001,705,00028,425,00035.530
05/03/20250.330129.9003,270,00028,425,00035.5301,635,0000.315
04/03/20250.315127.8002,165,00030,060,00037.580
03/03/20250.345130.400805,00030,060,00037.580680,0000.334
28/02/20250.315127.5001,260,00030,740,00038.430630,0000.360
27/02/20250.430135.7001,970,00031,370,00039.2101,745,0000.438
26/02/20250.455136.9003,650,00033,115,00041.390760,0000.434
25/02/20250.365130.6004,830,00033,875,00042.340240,0000.347
24/02/20250.445135.7001,965,00033,635,00042.0401,315,0000.495
21/02/20250.460138.5002,490,00032,320,00040.400
20/02/20250.235120.90025,665,00032,320,00040.4009,060,0000.2425,455,0000.220
19/02/20250.280124.1001,270,00035,925,00044.9105,0000.275
18/02/20250.305126.3007,015,00035,930,00044.910875,0000.294
17/02/20250.265122.20015,650,00036,805,00046.0104,045,0000.2871,575,0000.308
14/02/20250.300124.10015,105,00039,275,00049.0904,485,0000.2353,710,0000.272
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。