28717 建行华泰六五购Ａ (认购证)
实时 按盘价 升0.197 +0.024 (+13.873%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.39021875建行华泰六乙沽Ａ0.177-4.32%30/12/2026
25984建行韩投八乙购Ａ0.460+1.10%28/12/20286.480     
26070建行摩通八乙购Ａ0.360+7.46%20/12/20286.490     
27184建行摩利八乙购Ａ0.360+1.41%19/12/20286.490     
     6.50018296建行麦银六三沽Ａ0.00%03/03/2026
29905建行信证六五购Ａ0.300+3.45%29/05/20266.600     
13108建行摩通六五购Ａ0.300+5.26%21/05/20266.610     
13145建行花旗六五购Ａ0.300+5.26%21/05/20266.610     
13222建行法兴六五购Ａ0.300+5.26%21/05/20266.610     
13407建行瑞银六五购Ａ0.305+5.17%21/05/20266.610     
13483建行摩利六五购Ａ0.305+7.02%21/05/20266.610     
16497建行汇丰六五购Ａ0.300+5.26%21/05/20266.610     
     7.10017641建行中银六十沽Ａ0.060-6.25%23/10/2026
     7.10017659建行法兴六十沽Ａ0.055-8.33%23/10/2026
     7.10017807建行摩利六十沽Ａ0.055-5.17%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.057-8.06%23/10/2026
     7.10017842建行花旗六十沽Ａ0.056-8.20%23/10/2026
     7.11017545建行摩通六十沽Ａ0.061-4.69%30/10/2026
     7.12019720建行信证六十沽Ａ0.063-5.97%23/10/2026
14414建行法巴六乙购Ａ0.136+6.25%16/12/20268.050     
20923建行信证六乙购Ａ0.147+5.76%16/12/20268.050     
17592建行摩通六乙购Ａ0.136+7.09%23/12/20268.060     
23319建行汇丰六乙购Ａ0.140+6.87%16/12/20268.060     
17699建行法兴六乙购Ａ0.126+5.88%16/12/20268.070     
19572建行中银六乙购Ａ0.135+5.47%16/12/20268.070     
20848建行摩利六乙购Ｂ0.123+5.13%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.138+8.66%16/12/20268.070     
20986建行花旗六乙购Ｂ0.129+4.88%16/12/20268.070     
     8.18025325建行信证六乙沽Ａ0.00%31/12/2026
18404建行摩利六九购Ａ0.076+7.04%29/09/20268.690     
23426建行中银六六购Ａ0.270+11.11%30/06/20268.880     
28717建行华泰六五购Ａ0.192+10.98%29/05/20268.880     
23620建行法巴六六购Ａ0.247+3.35%23/06/20268.890     
23821建行国君六六购Ａ0.238+6.25%23/06/20268.890     
23913建行摩利六五购Ｂ0.175+7.36%21/05/20268.890     
23972建行瑞银六五购Ｃ0.180+7.14%21/05/20268.890     
24026建行摩通六五购Ｃ0.185+8.82%21/05/20268.890     
20261建行中银六三购Ａ0.0100.00%09/03/20269.080     
17320建行麦银六二购Ａ0.0550.00%27/02/20269.390     
18333建行摩通六乙购Ｂ0.067+8.06%24/12/20269.390     
22071建行法巴六五购Ａ0.074+12.12%05/05/20269.390     
17436建行摩利六二购Ａ0.0120.00%20/02/20269.400     
18612建行法兴六乙购Ｂ0.064+8.47%17/12/20269.400     
18650建行摩利六乙购Ａ0.058+9.43%17/12/20269.400     
18733建行瑞银六乙购Ａ0.063+6.78%17/12/20269.400     
19002建行花旗六乙购Ａ0.058+9.43%17/12/20269.400     
20158建行摩通六二购Ａ0.0130.00%20/02/20269.400     
20184建行瑞银六二购Ａ0.0110.00%20/02/20269.400     
20239建行汇丰六二购Ａ0.0100.00%20/02/20269.400     
20897建行花旗六二购Ａ0.0100.00%20/02/20269.400     
23398建行麦银六六购Ａ0.166+13.70%30/06/20269.588     
24533建行法巴六八购Ａ0.177+8.59%04/08/20269.590     
24999建行华泰六七购Ａ0.153+5.52%28/07/20269.600     
25047建行摩利六七购Ａ0.154+6.94%28/07/20269.600     
20915建行中银六五购Ａ0.060+9.09%29/05/20269.800     
22062建行信证六五购Ｂ0.054+12.50%21/05/20269.808     
22095建行瑞银六五购Ｂ0.065+8.33%21/05/20269.810     
22854建行汇丰六五购Ｂ0.057+7.55%21/05/20269.810     
22963建行摩通六五购Ｂ0.069+9.52%21/05/20269.810     
20307建行法巴六四购Ａ0.020+17.65%02/04/20269.900     
20673建行华泰六三购Ａ0.0100.00%26/03/20269.910     
17906建行中银六二购Ａ0.0100.00%27/02/202611.110     
18692建行摩通八乙购Ｂ0.114+6.54%22/12/202811.110     
18312建行华泰六二购Ａ0.0100.00%20/02/202611.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/02/2026 14:24
  实时报价更新时间为 09/02/2026 14:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。