28754 港交瑞銀六五購Ａ (认购证)
按盘价 
0.051 +0.003 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.048 | 344.200 | 300,000 | 46.452 | 300,000 | 0.049 | ||
| 12/03/2025 | 0.049 | 349.400 | 350,000 | 46.723 | 350,000 | 0.049 | ||
| 11/03/2025 | 0.046 | 345.100 | 250,000 | 45.303 | 250,000 | 0.044 | ||
| 10/03/2025 | 0.047 | 347.700 | 600,000 | 45.059 | 300,000 | 0.051 | 300,000 | 0.048 |
| 07/03/2025 | 0.050 | 354.900 | 2,350,000 | 44.437 | 1,300,000 | 0.049 | 1,050,000 | 0.051 |
| 06/03/2025 | 0.053 | 360.700 | 10,300,000 | 44.201 | 150,000 | 0.051 | 10,150,000 | 0.053 |
| 05/03/2025 | 0.044 | 342.700 | 200,000 | 44.694 | 200,000 | 0.045 | ||
| 04/03/2025 | 0.041 | 332.500 | 700,000 | 45.609 | 200,000 | 0.037 | 500,000 | 0.041 |
| 03/03/2025 | 0.043 | 334.900 | 1,550,000 | 45.860 | 650,000 | 0.047 | 900,000 | 0.046 |
| 28/02/2025 | 0.049 | 345.100 | 700,000 | 45.810 | 700,000 | 0.053 | ||
| 27/02/2025 | 0.063 | 360.100 | 5,300,000 | 47.014 | 2,400,000 | 0.062 | 2,900,000 | 0.062 |
| 26/02/2025 | 0.062 | 356.300 | 400,000 | 47.492 | 200,000 | 0.059 | 200,000 | 0.062 |
| 25/02/2025 | 0.054 | 338.900 | 750,000 | 48.594 | 300,000 | 0.049 | 450,000 | 0.052 |
| 24/02/2025 | 0.055 | 340.700 | 10,600,000 | 48.496 | 250,000 | 0.055 | 10,350,000 | 0.056 |
| 21/02/2025 | 0.055 | 345.900 | 1,500,000 | 47.113 | 1,400,000 | 0.052 | 100,000 | 0.052 |
| 20/02/2025 | 0.043 | 322.700 | 1,100,000 | 47.602 | 1,100,000 | 0.044 | ||
| 19/02/2025 | 0.047 | 333.700 | 100,000 | 46.694 | 100,000 | 0.047 | ||
| 18/02/2025 | 0.049 | 336.500 | 26,300,000 | 46.855 | 3,600,000 | 0.049 | 22,700,000 | 0.048 |
| 17/02/2025 | 0.048 | 335.900 | 6,800,000 | 46.540 | 4,050,000 | 0.047 | 2,750,000 | 0.048 |
| 14/02/2025 | 0.045 | 334.900 | 7,750,000 | 45.399 | 3,500,000 | 0.044 | 4,100,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |