28754 港交瑞银六五购Ａ (认购证)
实时 按盘价 不变0.048 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     204.80027343港交花旗五三沽Ａ0.0100.00%21/03/2025
     205.00027212港交摩通五三沽Ａ0.0140.00%21/03/2025
     206.40027061港交中银五三沽Ａ0.0200.00%27/03/2025
     206.40027097港交国君五三沽Ａ0.0100.00%21/03/2025
     206.40027125港交摩利五三沽Ａ0.0130.00%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.0100.00%21/03/2025
     206.40027153港交信证五三沽Ａ0.0240.00%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.0100.00%21/03/2025
     206.60026987港交华泰五三沽Ａ0.0100.00%28/03/2025
     216.88027712港交瑞银五六沽Ａ0.027+12.50%20/06/2025
     222.02027696港交摩利五六沽Ａ0.030-6.25%20/06/2025
     222.22027536港交中银五六沽Ａ0.0240.00%27/06/2025
     225.00027607港交信证五四沽Ａ0.0290.00%15/04/2025
27054港交摩利五四购Ａ1.0700.00%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.0130.00%23/05/2025
     234.00028006港交法兴五五沽Ａ0.016-5.88%30/05/2025
24487港交中银五四购Ａ1.020+0.99%29/04/2025238.800     
26815港交法巴五五购Ａ0.990+2.06%06/05/2025238.800     
27275港交摩利五四购Ｂ0.9900.00%22/04/2025239.000     
27385港交花旗五四购Ａ0.9700.00%22/04/2025239.000     
27394港交瑞银五四购Ａ1.0100.00%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.0140.00%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.0100.00%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.0100.00%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.0250.00%26/03/2025
     244.13028556港交星展五三沽Ａ0.0100.00%26/03/2025
     244.33027785港交摩通五四沽Ａ0.0100.00%02/04/2025
24575港交花旗五六购Ｂ0.910-3.19%25/06/2025249.800     
27455港交中银五六购Ｂ0.9100.00%25/06/2025249.800     
24561港交摩利五六购Ａ0.9300.00%25/06/2025249.990     
24239港交法巴五七购Ｂ0.910-1.09%03/07/2025250.000     
27064港交瑞银五六购Ｂ0.9300.00%25/06/2025250.200     
27364港交摩通五六购Ｂ0.9300.00%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
     255.68028768港交摩通五四沽Ｄ0.016-15.79%17/04/2025
     255.88027747港交瑞银五四沽Ａ0.016-5.88%28/04/2025
23042港交法巴五十购Ａ0.8300.00%03/10/2025260.000     
26920港交法巴六一购Ａ0.8900.00%05/01/2026260.000     
26864港交国君五九购Ａ0.9300.00%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.011-31.25%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.0140.00%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.0170.00%07/04/2025
26614港交信证五九购Ａ0.8400.00%02/09/2025266.880     
23717港交摩利五九购Ａ0.830-1.19%09/09/2025266.990     
26691港交花旗五九购Ａ0.7900.00%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.7800.00%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.8200.00%02/09/2025267.190     
27221港交摩通五九购Ｂ0.8200.00%12/09/2025267.670     
27380港交法兴五九购Ｂ0.800-1.23%15/09/2025267.870     
     272.79029426港交法兴五五沽Ｂ0.039+5.41%15/05/2025
     272.79029455港交摩通五五沽Ａ0.0360.00%09/05/2025
     272.79029475港交中银五五沽Ａ0.027-3.57%09/05/2025
     272.79029499港交花旗五五沽Ｂ0.029-3.33%09/05/2025
     272.99028820港交摩利五五沽Ａ0.034-2.86%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.039+2.63%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.045-4.26%19/05/2025
     274.80028317港交国君五五沽Ａ0.048+2.13%19/05/2025
     274.80028921港交星展五五沽Ａ0.0360.00%19/05/2025
     275.00027887港交信证五五沽Ａ0.045+2.27%26/05/2025
27329港交星展五三购Ｂ1.2100.00%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ1.170-0.85%21/03/2025278.200     
27461港交国君五三购Ｂ1.170-1.68%21/03/2025278.200     
     281.61013742港交摩利五八沽Ａ0.00%05/08/2025
     281.61013754港交瑞银五八沽Ａ0.00%05/08/2025
     281.61013777港交法兴五八沽Ａ0.1100.00%05/08/2025
     281.81013595港交摩通五八沽Ａ0.133+0.76%12/08/2025
     286.40028451港交汇丰五三沽Ｂ0.026+4.00%28/03/2025
     286.60027935港交华泰五四沽Ａ0.0270.00%07/04/2025
24210港交中银五六购Ａ0.600+1.69%27/06/2025287.800     
23770港交东亚五六购Ａ0.570-5.00%26/06/2025288.000     
26192港交韩投五六购Ａ0.6100.00%19/06/2025288.200     
26382港交法兴五六购Ｂ0.590-1.67%19/06/2025288.200     
21715港交法巴五七购Ａ0.5100.00%03/07/2025300.000     
23001港交汇丰五六购Ａ0.500-1.96%25/06/2025300.200     
23658港交花旗五六购Ａ0.5100.00%25/06/2025300.200     
23689港交法兴五六购Ａ0.5200.00%25/06/2025300.200     
23695港交瑞银五六购Ａ0.510-1.92%25/06/2025300.200     
23728港交摩通五六购Ａ0.540+1.89%25/06/2025300.200     
24036港交国君五六购Ａ0.500-1.96%25/06/2025300.200     
26273港交华泰五六购Ａ0.5200.00%25/06/2025300.200     
24950港交摩利五六购Ｂ0.490-1.01%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.079+3.95%28/03/2025
     308.68028284港交法兴五三沽Ａ0.072+2.86%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.089+2.30%07/04/2025
26137港交中银五五购Ａ0.860-3.37%29/05/2025311.000     
26603港交瑞银五五购Ａ0.810-3.57%22/05/2025311.200     
26621港交摩通五五购Ａ0.830-4.60%22/05/2025311.200     
26839港交汇丰五五购Ａ0.810-4.71%22/05/2025311.200     
26877港交花旗五五购Ａ0.790-4.82%22/05/2025311.200     
27627港交摩利五五购Ａ0.740-1.33%22/05/2025313.990     
     314.80013578港交花旗五六沽Ａ0.184+1.66%20/06/2025
     314.80013682港交摩利五六沽Ｂ0.1850.00%20/06/2025
     315.00028075港交中银五六沽Ｂ0.184+0.55%27/06/2025
27608港交信证五四购Ａ0.630-7.35%15/04/2025318.800     
25668港交法巴五十购Ｂ0.465-4.12%03/10/2025320.000     
26151港交汇丰五九购Ａ0.475-2.06%25/09/2025320.200     
26162港交瑞银五九购Ａ0.480-3.03%25/09/2025320.200     
26202港交法兴五九购Ａ0.490-1.01%25/09/2025320.200     
26432港交摩通五九购Ａ0.485-1.02%25/09/2025320.200     
29164港交摩利五九购Ｃ0.465-1.06%19/09/2025323.990     
29956港交中银五九购Ａ0.425+2.41%12/09/2025324.190     
13025港交花旗五六购Ｆ0.335-2.90%23/06/2025329.990     
29243港交信证五六购Ａ0.345-2.82%30/06/2025330.000     
13001港交瑞银五六购Ｆ0.350-4.11%23/06/2025330.200     
13006港交摩通五六购Ｆ0.350-4.11%23/06/2025330.200     
13063港交汇丰五六购Ｄ0.345-5.48%23/06/2025330.200     
13074港交法兴五六购Ｄ0.355-4.05%23/06/2025330.200     
13163港交法巴五六购Ａ0.340-1.45%23/06/2025330.200     
13230港交中银五六购Ｅ0.335-2.90%23/06/2025330.200     
27578港交中银五七购Ａ0.780-3.70%30/07/2025333.330     
22533港交中银五三购Ａ0.127-12.41%28/03/2025349.800     
21124港交法巴五四购Ａ0.141-9.03%02/04/2025350.000     
21643港交汇丰五三购Ａ0.134-9.46%26/03/2025350.200     
21649港交星展五三购Ａ0.123-8.21%26/03/2025350.200     
21690港交法兴五三购Ａ0.130-6.47%26/03/2025350.200     
21701港交摩通五三购Ａ0.145-7.64%26/03/2025350.200     
21727港交瑞银五三购Ａ0.126-8.70%26/03/2025350.200     
21743港交高盛五三购Ａ0.127-10.56%26/03/2025350.200     
21767港交花旗五三购Ａ0.128-6.57%26/03/2025350.200     
25085港交摩利五三购Ａ0.124-9.49%26/03/2025350.200     
25089港交国君五三购Ａ0.135-4.26%26/03/2025350.200     
28764港交法巴五七购Ｄ0.236-4.45%03/07/2025368.000     
13463港交汇丰五六购Ｅ0.230-7.63%25/06/2025368.200     
28903港交中银五六购Ｄ0.208-4.59%25/06/2025368.200     
29161港交摩利五六购Ｄ0.233-4.90%25/06/2025368.200     
29178港交瑞银五六购Ｅ0.239-3.24%25/06/2025368.200     
29198港交摩通五六购Ｅ0.243-2.80%25/06/2025368.200     
29226港交星展五六购Ｂ0.265-1.85%25/06/2025368.200     
13644港交信证五五购Ａ0.184-4.66%13/05/2025369.800     
29079港交汇丰五五购Ｂ0.178-9.18%20/05/2025370.000     
29144港交摩通五五购Ｂ0.176-5.38%13/05/2025370.200     
29156港交瑞银五五购Ｂ0.169-3.43%13/05/2025370.200     
29162港交摩利五五购Ｂ0.171-5.52%13/05/2025370.200     
29168港交法兴五五购Ａ0.154-6.67%13/05/2025370.200     
29183港交国君五五购Ａ0.166-6.21%13/05/2025370.200     
29230港交花旗五五购Ｂ0.154-6.10%13/05/2025370.200     
13292港交法巴五甲购Ａ0.3150.00%04/11/2025378.000     
28376港交法兴五六购Ｃ0.038-7.32%30/06/2025385.000     
28491港交星展五六购Ａ0.036-2.70%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.037-9.76%23/06/2025385.200     
28509港交摩利五六购Ｃ0.037-2.63%23/06/2025385.200     
28538港交摩通五六购Ｃ0.0420.00%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.040-4.76%23/06/2025385.200     
28579港交花旗五六购Ｃ0.037-7.50%23/06/2025385.200     
23286港交麦银六一购Ａ0.740-5.13%05/01/2026388.000     
25809港交摩通五乙购Ａ0.345-4.17%23/12/2025388.000     
25853港交法巴五乙购Ａ0.320-1.54%16/12/2025388.000     
26219港交摩通八乙购Ａ0.860-1.15%22/12/2028388.000     
28315港交信证五乙购Ａ0.068-2.86%29/12/2025388.000     
25913港交摩利五乙购Ａ0.330-1.49%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.350-4.11%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.335-2.90%16/12/2025388.200     
27272港交摩利八乙购Ａ0.8300.00%15/12/2028388.200     
27743港交国君五乙购Ａ0.3500.00%16/12/2025388.200     
27772港交花旗五九购Ｂ0.2600.00%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.070-2.78%18/12/2025388.200     
29139港交中银五乙购Ｂ0.295-3.28%16/12/2025388.200     
29000港交摩利五九购Ｂ0.260-3.70%22/09/2025389.990     
13231港交中银五九购Ｂ0.231-2.94%15/09/2025390.190     
13399港交法巴五九购Ａ0.255-3.77%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.265-1.85%15/09/2025390.190     
29203港交摩通五九购Ｃ0.275-1.79%15/09/2025390.190     
29936港交法兴五九购Ｃ0.260-5.45%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.265-8.62%15/09/2025390.190     
27784港交摩通五四购Ａ0.117-6.40%30/04/2025398.550     
28518港交摩利五四购Ｅ0.091-9.00%16/04/2025399.990     
27808港交法巴五五购Ｂ0.107-6.96%06/05/2025400.000     
28656港交摩通五四购Ｇ0.081-7.95%09/04/2025400.190     
29027港交法兴五四购Ｃ0.075-8.54%09/04/2025400.190     
28881港交华泰五四购Ｂ0.105-6.25%25/04/2025400.200     
28904港交中银五四购Ｂ0.093-3.12%25/04/2025400.200     
13517港交信证五九购Ｂ0.280-3.45%30/09/2025408.800     
27825港交摩利五四购Ｃ0.074-9.76%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.062-12.68%07/04/2025410.190     
28629港交摩通五四购Ｆ0.066-9.59%07/04/2025410.190     
27832港交国君五四购Ａ0.059-6.35%07/04/2025412.800     
28582港交法兴五三购Ｃ0.049-12.50%28/03/2025413.000     
28648港交花旗五三购Ｄ0.047-9.62%28/03/2025413.000     
28685港交汇丰五三购Ｃ0.048-15.79%28/03/2025413.000     
28692港交摩利五三购Ｅ0.049-14.04%28/03/2025413.000     
29086港交摩通五三购Ｃ0.059-9.23%28/03/2025413.000     
25198港交中银五三购Ｂ0.0100.00%03/03/2025438.000     
27883港交信证五四购Ｂ0.064-8.57%14/04/2025438.000     
27853港交汇丰五二购Ａ0.0100.00%24/02/2025438.200     
28991港交法兴五四购Ｂ0.048-11.11%07/04/2025438.200     
27894港交摩通五四购Ｂ0.041-12.77%03/04/2025448.080     
28150港交摩利五三购Ｂ0.029-14.71%27/03/2025448.280     
28363港交花旗五三购Ｃ0.026-7.14%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.028-15.15%27/03/2025448.280     
28572港交中银五三购Ｃ0.0280.00%27/03/2025448.280     
13625港交花旗五九购Ｃ0.174-3.33%25/09/2025449.990     
27807港交法巴五十购Ｃ0.167-1.76%03/10/2025450.000     
13576港交摩利五九购Ｄ0.181-4.23%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.191-2.05%25/09/2025450.200     
13652港交摩通五九购Ｄ0.214-3.17%25/09/2025450.200     
13654港交法兴五九购Ｄ0.188-3.59%25/09/2025450.200     
13660港交国君五九购Ｂ0.00%25/09/2025450.200     
13693港交中银五九购Ｃ0.170-7.61%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.188-6.00%25/09/2025450.200     
13772港交摩通五八购Ａ0.00%18/08/2025458.880     
27942港交华泰五四购Ａ0.035-7.89%08/04/2025466.000     
28409港交国君五三购Ｄ0.0260.00%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.029-14.71%07/04/2025466.880     
28423港交法巴五四购Ｄ0.032-8.57%02/04/2025466.880     
28465港交摩利五三购Ｄ0.030-14.29%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.031-13.89%08/04/2025470.000     
28431港交摩通五三购Ｂ0.027-12.90%31/03/2025470.200     
28440港交法兴五三购Ｂ0.026-7.14%31/03/2025470.200     
13775港交瑞银五八购Ａ0.00%18/08/2025470.880     
27809港交法巴六一购Ｂ0.204-1.45%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.233-8.63%24/12/2025480.200     
27741港交中银五乙购Ａ0.330-5.71%16/12/2025488.880     
27975港交摩利五四购Ｄ0.033-10.81%14/04/2025499.900     
27982港交法巴五七购Ｃ0.082-2.38%03/07/2025500.000     
28368港交摩通五四购Ｅ0.030-9.09%07/04/2025500.000     
28647港交瑞银五六购Ｄ0.089-5.32%25/06/2025500.500     
28996港交国君五六购Ｂ0.091-7.14%25/06/2025500.500     
29028港交花旗五六购Ｄ0.073-5.19%25/06/2025500.500     
29050港交摩通五六购Ｄ0.094-1.05%25/06/2025500.500     
28301港交麦银六六购Ａ0.00%02/06/2026528.880     
28592港交星展六五购Ａ0.060-1.64%26/05/2026529.380     
28684港交汇丰六五购Ａ0.054-6.90%26/05/2026529.380     
28714港交法兴六五购Ａ0.052-1.89%26/05/2026529.380     
28726港交花旗六五购Ａ0.0470.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.057-1.72%26/05/2026529.380     
28754港交瑞银六五购Ａ0.0480.00%26/05/2026529.380     
28037港交摩通五四购Ｃ0.0160.00%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.010-9.09%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.0170.00%28/03/2025534.380     
28008港交法兴五四购Ａ0.0110.00%07/04/2025572.000     
28228港交国君五三购Ｃ0.0120.00%28/03/2025572.500     
28018港交花旗五四购Ｂ0.010-16.67%07/04/2025576.000     
28083港交汇丰五四购Ａ0.013-7.14%08/04/2025578.000     
28345港交法巴五四购Ｃ0.016-15.79%02/04/2025578.000     
28201港交摩通五四购Ｄ0.0100.00%08/04/2025580.000     
28385港交摩利五三购Ｃ0.0100.00%31/03/2025580.500     
22235港交韩投八八购Ａ0.375+1.35%08/08/2028588.880     
28171港交中银五六购Ｃ0.031-8.82%30/06/2025618.000     
28309港交星展五四购Ａ0.0100.00%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/02/2025 14:28
  实时报价更新时间为 18/02/2025 14:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。