28754 港交瑞银六五购Ａ (认购证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.048 | 340.800 | 6,800,000 | 4,950,000 | 1.650 | 4,050,000 | 0.047 | 2,750,000 | 0.048 |
| 14/02/2025 | 0.045 | 339.800 | 7,750,000 | 6,250,000 | 2.080 | 3,500,000 | 0.044 | 4,100,000 | 0.045 |
| 13/02/2025 | 0.041 | 325.800 | 5,450,000 | 5,650,000 | 1.880 | 550,000 | 0.044 | 4,850,000 | 0.048 |
| 12/02/2025 | 0.046 | 335.800 | 1,450,000 | 1,350,000 | 0.450 | 1,450,000 | 0.040 | ||
| 11/02/2025 | 0.036 | 318.000 | 2,300,000 | 2,800,000 | 0.930 | 500,000 | 0.036 | 1,800,000 | 0.040 |
| 10/02/2025 | 0.038 | 320.400 | 1,400,000 | 1,500,000 | 0.500 | 1,400,000 | 0.039 | ||
| 07/02/2025 | 0.036 | 316.600 | 0 | 100,000 | 0.030 | ||||
| 06/02/2025 | 0.033 | 309.000 | 0 | 100,000 | 0.030 | ||||
| 05/02/2025 | 0.034 | 305.800 | 0 | 100,000 | 0.030 | ||||
| 04/02/2025 | 0.035 | 312.000 | 0 | 100,000 | 0.030 | ||||
| 03/02/2025 | 0.030 | 301.600 | 0 | 100,000 | 0.030 | ||||
| 28/01/2025 | 0.031 | 302.000 | 0 | 100,000 | 0.030 | ||||
| 27/01/2025 | 0.031 | 302.600 | 0 | 100,000 | 0.030 | ||||
| 24/01/2025 | 0.031 | 300.600 | 0 | 100,000 | 0.030 | ||||
| 23/01/2025 | 0.030 | 293.400 | 0 | 100,000 | 0.030 | ||||
| 22/01/2025 | 0.029 | 292.600 | 0 | 100,000 | 0.030 | ||||
| 21/01/2025 | 0.030 | 294.000 | 0 | 100,000 | 0.030 | ||||
| 20/01/2025 | 0.031 | 293.600 | 0 | 100,000 | 0.030 | ||||
| 17/01/2025 | 0.029 | 287.600 | 0 | 100,000 | 0.030 | ||||
| 16/01/2025 | 0.029 | 286.800 | 0 | 100,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |