29318 智譜摩通六十購Ｆ (认购证)
按盘价 
0.057 +0.016 (+39.024%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.041 | 1,030.000 | 4,640,000 | 188.522 | 3,385,000 | 0.041 | 355,000 | 0.041 |
| 25/08/2026 | 0.045 | 1,059.000 | 2,955,000 | 186.275 | 1,510,000 | 0.045 | 1,080,000 | 0.044 |
| 24/08/2026 | 0.045 | 1,007.000 | 10,200,000 | 191.561 | 2,165,000 | 0.053 | 5,675,000 | 0.054 |
| 21/08/2026 | 0.069 | 1,129.000 | 9,170,000 | 186.822 | 6,165,000 | 0.059 | 2,010,000 | 0.060 |
| 20/08/2026 | 0.056 | 1,023.000 | 1,540,000 | 191.050 | 565,000 | 0.055 | 585,000 | 0.055 |
| 19/08/2026 | 0.056 | 1,012.000 | 5,105,000 | 190.987 | 705,000 | 0.055 | 3,275,000 | 0.060 |
| 18/08/2026 | 0.066 | 1,043.000 | 17,465,000 | 191.720 | 1,370,000 | 0.074 | 13,065,000 | 0.070 |
| 17/08/2026 | 0.117 | 1,203.000 | 8,345,000 | 194.270 | 875,000 | 0.116 | 6,720,000 | 0.116 |
| 14/08/2026 | 0.147 | 1,270.000 | 9,830,000 | 192.610 | 2,645,000 | 0.169 | 5,010,000 | 0.152 |
| 13/08/2026 | 0.168 | 1,317.000 | 6,360,000 | 192.297 | 3,535,000 | 0.160 | 1,415,000 | 0.156 |
| 12/08/2026 | 0.138 | 1,208.000 | 3,960,000 | 194.445 | 760,000 | 0.152 | 1,955,000 | 0.143 |
| 11/08/2026 | 0.134 | 1,192.000 | 2,710,000 | 193.626 | 505,000 | 0.140 | 1,965,000 | 0.146 |
| 10/08/2026 | 0.167 | 1,252.000 | 4,970,000 | 195.981 | 2,760,000 | 0.170 | 1,815,000 | 0.172 |
| 07/08/2026 | 0.170 | 1,246.000 | 12,155,000 | 193.660 | 6,250,000 | 0.161 | 3,360,000 | 0.167 |
| 06/08/2026 | 0.119 | 1,087.000 | 5,675,000 | 194.914 | 3,500,000 | 0.122 | 1,280,000 | 0.118 |
| 05/08/2026 | 0.112 | 1,041.000 | 8,445,000 | 196.975 | 2,880,000 | 0.120 | 3,125,000 | 0.114 |
| 04/08/2026 | 0.103 | 1,010.000 | 6,310,000 | 196.024 | 3,030,000 | 0.104 | 1,860,000 | 0.105 |
| 03/08/2026 | 0.089 | 940.000 | 4,215,000 | 198.021 | 900,000 | 0.085 | 2,830,000 | 0.077 |
| 31/07/2026 | 0.101 | 987.500 | 16,775,000 | 193.302 | 6,400,000 | 0.121 | 6,720,000 | 0.119 |
| 30/07/2026 | 0.075 | 862.000 | 9,885,000 | 197.075 | 2,180,000 | 0.080 | 6,860,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |