29318 小米信證五七沽Ａ (认沽证)
按盘价 
0.050 -0.024 (-32.432%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.074 | 34.500 | 780,000 | 45.768 | 630,000 | 0.072 | 150,000 | 0.070 |
| 22/01/2025 | 0.066 | 35.300 | 500,000 | 45.807 | 500,000 | 0.065 | ||
| 21/01/2025 | 0.061 | 35.900 | 2,684,000 | 45.944 | 2,634,000 | 0.063 | ||
| 20/01/2025 | 0.075 | 34.700 | 116,000 | 46.162 | 116,000 | 0.077 | ||
| 17/01/2025 | 0.073 | 34.950 | 680,000 | 46.001 | 94,000 | 0.078 | 586,000 | 0.076 |
| 16/01/2025 | 0.081 | 34.350 | 150,000 | 46.105 | 100,000 | 0.087 | 50,000 | 0.081 |
| 15/01/2025 | 0.090 | 33.600 | 212,000 | 45.885 | 212,000 | 0.094 | ||
| 14/01/2025 | 0.088 | 33.750 | 566,000 | 45.850 | 398,000 | 0.088 | 84,000 | 0.099 |
| 13/01/2025 | 0.104 | 32.800 | 1,394,000 | 46.209 | 870,000 | 0.104 | 344,000 | 0.103 |
| 10/01/2025 | 0.093 | 33.550 | 1,422,000 | 45.864 | 1,036,000 | 0.090 | 386,000 | 0.092 |
| 09/01/2025 | 0.091 | 33.750 | 1,970,000 | 45.890 | 782,000 | 0.091 | 1,040,000 | 0.091 |
| 08/01/2025 | 0.108 | 32.800 | 12,514,000 | 46.384 | 6,282,000 | 0.102 | 6,082,000 | 0.102 |
| 07/01/2025 | 0.088 | 34.150 | 10,256,000 | 46.131 | 5,202,000 | 0.086 | 2,106,000 | 0.090 |
| 06/01/2025 | 0.059 | 36.300 | 646,000 | 44.844 | 8,000 | 0.059 | ||
| 03/01/2025 | 0.061 | 36.250 | 17,266,000 | 44.893 | 6,742,000 | 0.062 | 10,424,000 | 0.062 |
| 02/01/2025 | 0.082 | 34.000 | 968,000 | 44.155 | 440,000 | 0.084 | 512,000 | 0.077 |
| 31/12/2024 | 0.074 | 34.500 | 1,088,000 | 43.580 | 638,000 | 0.075 | 450,000 | 0.077 |
| 30/12/2024 | 0.078 | 34.450 | 418,000 | 44.153 | 2,000 | 0.078 | 416,000 | 0.081 |
| 27/12/2024 | 0.084 | 34.150 | 13,870,000 | 44.328 | 6,500,000 | 0.078 | 7,294,000 | 0.078 |
| 24/12/2024 | 0.102 | 32.750 | 3,064,000 | 43.845 | 1,490,000 | 0.106 | 1,574,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |