29318 智谱摩通六十购Ｆ (认购证)
按盘价 
0.046 -0.011 (-19.298%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.057 | 1,160.000 | 4,260,000 | 30,875,000 | 77.188 | 3,745,000 | 0.051 | 315,000 | 0.050 |
| 26/08/2026 | 0.041 | 1,030.000 | 4,640,000 | 34,305,000 | 85.762 | 3,385,000 | 0.041 | 355,000 | 0.041 |
| 25/08/2026 | 0.045 | 1,059.000 | 2,955,000 | 37,335,000 | 93.337 | 1,510,000 | 0.045 | 1,080,000 | 0.044 |
| 24/08/2026 | 0.045 | 1,007.000 | 10,200,000 | 37,765,000 | 94.412 | 2,165,000 | 0.053 | 5,675,000 | 0.054 |
| 21/08/2026 | 0.069 | 1,129.000 | 9,170,000 | 34,255,000 | 85.638 | 6,165,000 | 0.059 | 2,010,000 | 0.060 |
| 20/08/2026 | 0.056 | 1,023.000 | 1,540,000 | 38,410,000 | 96.025 | 565,000 | 0.055 | 585,000 | 0.055 |
| 19/08/2026 | 0.056 | 1,012.000 | 5,105,000 | 38,390,000 | 95.975 | 705,000 | 0.055 | 3,275,000 | 0.060 |
| 18/08/2026 | 0.066 | 1,043.000 | 17,465,000 | 35,820,000 | 89.550 | 1,370,000 | 0.074 | 13,065,000 | 0.070 |
| 17/08/2026 | 0.117 | 1,203.000 | 8,345,000 | 24,125,000 | 60.312 | 875,000 | 0.116 | 6,720,000 | 0.116 |
| 14/08/2026 | 0.147 | 1,270.000 | 9,830,000 | 18,280,000 | 45.700 | 2,645,000 | 0.169 | 5,010,000 | 0.152 |
| 13/08/2026 | 0.168 | 1,317.000 | 6,360,000 | 15,915,000 | 39.787 | 3,535,000 | 0.160 | 1,415,000 | 0.156 |
| 12/08/2026 | 0.138 | 1,208.000 | 3,960,000 | 18,035,000 | 45.088 | 760,000 | 0.152 | 1,955,000 | 0.143 |
| 11/08/2026 | 0.134 | 1,192.000 | 2,710,000 | 16,840,000 | 42.100 | 505,000 | 0.140 | 1,965,000 | 0.146 |
| 10/08/2026 | 0.167 | 1,252.000 | 4,970,000 | 15,380,000 | 38.450 | 2,760,000 | 0.170 | 1,815,000 | 0.172 |
| 07/08/2026 | 0.170 | 1,246.000 | 12,155,000 | 16,325,000 | 40.812 | 6,250,000 | 0.161 | 3,360,000 | 0.167 |
| 06/08/2026 | 0.119 | 1,087.000 | 5,675,000 | 19,215,000 | 48.038 | 3,500,000 | 0.122 | 1,280,000 | 0.118 |
| 05/08/2026 | 0.112 | 1,041.000 | 8,445,000 | 21,435,000 | 53.588 | 2,880,000 | 0.120 | 3,125,000 | 0.114 |
| 04/08/2026 | 0.103 | 1,010.000 | 6,310,000 | 21,190,000 | 52.975 | 3,030,000 | 0.104 | 1,860,000 | 0.105 |
| 03/08/2026 | 0.089 | 940.000 | 4,215,000 | 22,360,000 | 55.900 | 900,000 | 0.085 | 2,830,000 | 0.077 |
| 31/07/2026 | 0.101 | 987.500 | 16,775,000 | 20,430,000 | 51.075 | 6,400,000 | 0.121 | 6,720,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |