29318 智谱摩通六十购Ｆ (认购证)
按盘价 
0.485 -0.275 (-36.184%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.760 | 2,032.000 | 9,590,000 | 8,005,000 | 20.012 | 3,515,000 | 0.780 | 3,835,000 | 0.752 |
| 08/07/2026 | 0.630 | 1,825.000 | 15,655,000 | 7,685,000 | 19.212 | 5,130,000 | 0.572 | 6,860,000 | 0.573 |
| 07/07/2026 | 0.445 | 1,610.000 | 13,925,000 | 5,955,000 | 14.888 | 7,620,000 | 0.443 | 4,795,000 | 0.445 |
| 06/07/2026 | 0.395 | 1,530.000 | 9,050,000 | 8,780,000 | 21.950 | 3,815,000 | 0.451 | 4,500,000 | 0.449 |
| 03/07/2026 | 0.580 | 1,793.000 | 22,785,000 | 8,095,000 | 20.238 | 9,915,000 | 0.695 | 10,210,000 | 0.685 |
| 02/07/2026 | 0.570 | 1,754.000 | 5,760,000 | 7,800,000 | 19.500 | 2,030,000 | 0.581 | 3,145,000 | 0.585 |
| 30/06/2026 | 0.820 | 2,104.000 | 9,030,000 | 6,685,000 | 16.712 | 4,185,000 | 0.831 | 3,465,000 | 0.822 |
| 29/06/2026 | 0.710 | 1,961.000 | 9,430,000 | 7,405,000 | 18.513 | 4,040,000 | 0.750 | 4,740,000 | 0.754 |
| 26/06/2026 | 0.790 | 2,046.000 | 19,615,000 | 6,705,000 | 16.762 | 7,630,000 | 0.909 | 10,535,000 | 0.900 |
| 25/06/2026 | 1.090 | 2,350.000 | 27,300,000 | 3,800,000 | 9.500 | 12,970,000 | 1.042 | 12,755,000 | 1.038 |
| 24/06/2026 | 0.940 | 2,174.000 | 49,455,000 | 4,015,000 | 10.038 | 23,990,000 | 1.118 | 22,820,000 | 1.122 |
| 23/06/2026 | 0.940 | 2,170.000 | 47,540,000 | 5,185,000 | 12.962 | 22,385,000 | 0.921 | 23,325,000 | 0.919 |
| 22/06/2026 | 1.200 | 2,410.000 | 53,305,000 | 4,245,000 | 10.612 | 25,090,000 | 1.260 | 25,715,000 | 1.249 |
| 18/06/2026 | 0.860 | 2,094.000 | 33,315,000 | 3,620,000 | 9.050 | 15,210,000 | 0.734 | 14,410,000 | 0.736 |
| 17/06/2026 | 0.550 | 1,660.000 | 42,780,000 | 4,420,000 | 11.050 | 20,525,000 | 0.451 | 19,375,000 | 0.442 |
| 16/06/2026 | 0.425 | 1,474.000 | 20,220,000 | 5,570,000 | 13.925 | 9,280,000 | 0.485 | 9,390,000 | 0.486 |
| 15/06/2026 | 0.415 | 1,457.000 | 16,585,000 | 5,460,000 | 13.650 | 7,640,000 | 0.404 | 6,995,000 | 0.411 |
| 12/06/2026 | 0.202 | 1,097.000 | 80,135,000 | 6,105,000 | 15.263 | 39,135,000 | 0.204 | 38,300,000 | 0.203 |
| 11/06/2026 | 0.199 | 1,061.000 | 106,610,000 | 6,940,000 | 17.350 | 52,230,000 | 0.205 | 53,545,000 | 0.205 |
| 10/06/2026 | 0.192 | 1,048.000 | 65,780,000 | 5,625,000 | 14.062 | 32,300,000 | 0.192 | 32,695,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |